Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.20

-0.60

( -0.11% )

Updated: 02:10:00

Delayed by 15 minutes

Trade 14051 - 14001 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:47	517.8	860	AT	517.8	518.0	Sell		2,320,075	14051	LSE
03:29:47	517.8	44	AT	517.8	518.0	Sell		2,319,215	14050	LSE
03:29:46	517.866	567	O	517.8	518.0	Sell		2,319,171	14049	LSE
03:29:41	518.0	5	O	517.8	518.0	Buy		2,318,604	14048	LSE
03:29:41	517.884	1	O	517.8	518.0	Sell		2,318,599	14047	LSE
03:29:39	517.8	51	O	517.8	518.0	Sell		2,318,598	14046	LSE
03:29:38	517.882	287	O	517.8	518.0	Sell		2,318,547	14045	LSE
03:29:36	517.8	35	O	517.8	518.0	Sell		2,318,260	14044	LSE
03:29:30	518.0	1	O	517.8	518.0	Buy		2,318,225	14043	LSE
03:29:29	517.948	192	O	517.8	518.0	Buy		2,318,224	14042	LSE
03:29:24	517.8	21	O	517.8	518.0	Sell		2,318,032	14041	LSE
03:29:23	518.0	10	O	517.8	518.0	Buy		2,318,011	14040	LSE
03:29:23	518.0	10	O	517.8	518.0	Buy		2,318,001	14039	LSE
03:29:19	517.864	2319	O	517.8	518.0	Sell		2,317,991	14038	LSE
03:29:18	517.801	25	O	517.8	518.0	Sell		2,315,672	14037	LSE
03:29:14	518.0	1	O	517.8	518.0	Buy		2,315,647	14036	LSE
03:29:14	517.8	19	O	517.8	518.0	Sell		2,315,646	14035	LSE
03:29:14	518.0	188	AT	517.8	518.0	Buy		2,315,627	14034	LSE
03:29:14	518.0	447	AT	517.8	518.0	Buy		2,315,439	14033	LSE
03:29:14	518.0	75	AT	517.8	518.0	Buy		2,314,992	14032	LSE
03:29:14	518.0	2039	AT	517.8	518.0	Buy		2,314,917	14031	LSE
03:29:14	518.0	1410	AT	517.8	518.0	Buy		2,312,878	14030	LSE
03:29:14	518.0	881	AT	517.8	518.0	Buy		2,311,468	14029	LSE
03:29:14	518.0	1608	AT	517.8	518.0	Buy		2,310,587	14028	LSE
03:29:14	518.0	1400	AT	518.0	518.2	Sell		2,308,979	14027	LSE
03:29:14	518.0	1476	AT	517.8	518.0	Buy		2,307,579	14026	LSE
03:29:14	518.0	1026	AT	517.8	518.0	Buy		2,306,103	14025	LSE
03:29:14	518.0	68	AT	517.8	518.0	Buy		2,305,077	14024	LSE
03:29:14	518.0	1647	AT	517.8	518.0	Buy		2,305,009	14023	LSE
03:29:14	518.0	437	AT	517.8	518.0	Buy		2,303,362	14022	LSE
03:29:14	518.0	533	AT	517.8	518.0	Buy		2,302,925	14021	LSE
03:29:14	518.0	499	AT	517.8	518.0	Buy		2,302,392	14020	LSE
03:29:14	518.0	312	AT	517.8	518.0	Buy		2,301,893	14019	LSE
03:29:08	517.89	575	O	517.8	518.0	Sell		2,301,581	14018	LSE
03:29:08	517.8	946	AT	517.8	518.0	Sell		2,301,006	14017	LSE
03:29:03	517.89	1919	O	517.8	518.0	Sell		2,300,060	14016	LSE
03:29:03	518.0	25	O	517.8	518.0	Buy		2,298,141	14015	LSE
03:28:56	518.528	200	O	517.8	518.0	Buy		2,298,116	14014	LSE
03:28:56	517.8	7	O	517.8	518.0	Sell		2,297,916	14013	LSE
03:28:56	518.0	9	O	517.8	518.0	Buy		2,297,909	14012	LSE
03:28:55	518.0	20	O	517.8	518.0	Buy		2,297,900	14011	LSE
03:28:54	518.4	60	O	517.8	518.0	Buy		2,297,880	14010	LSE
03:28:54	518.4	200	O	517.8	518.0	Buy		2,297,820	14009	LSE
03:28:54	517.8	290	AT	517.8	518.2	Sell		2,297,620	14008	LSE
03:28:54	517.8	984	AT	517.8	518.2	Sell		2,297,330	14007	LSE
03:28:54	517.8	1832	AT	517.8	518.2	Sell		2,296,346	14006	LSE
03:28:54	518.0	3376	AT	518.0	518.2	Sell		2,294,514	14005	LSE
03:28:54	518.0	10	AT	518.0	518.2	Sell		2,291,138	14004	LSE
03:28:54	518.4	9	O	518.0	518.2	Buy		2,291,128	14003	LSE
03:28:54	518.2	1243	AT	518.2	518.4	Sell		2,291,119	14002	LSE
03:28:54	518.4	38	O	518.2	518.4	Buy		2,289,876	14001	LSE

Vision Lithium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions