Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:46:55

Delayed by 15 minutes

Trade 5051 - 5001 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:12	528.2	3	O	526.0	526.6	Buy		569,220	5051	LSE
02:09:12	528.2	5	O	526.0	526.6	Buy		569,217	5050	LSE
02:09:12	528.2	48	O	526.0	526.6	Buy		569,212	5049	LSE
02:09:12	528.2	3	O	526.0	526.6	Buy		569,164	5048	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,161	5047	LSE
02:09:12	528.2	2	O	526.0	526.6	Buy		569,160	5046	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,158	5045	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,157	5044	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,156	5043	LSE
02:09:12	528.2	10	O	526.0	526.6	Buy		569,155	5042	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,145	5041	LSE
02:09:12	528.2	4	O	526.0	526.6	Buy		569,144	5040	LSE
02:09:12	528.2	12	O	526.0	526.6	Buy		569,140	5039	LSE
02:09:12	528.2	4	O	526.0	526.6	Buy		569,128	5038	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,124	5037	LSE
02:09:12	528.2	4	O	526.0	526.6	Buy		569,123	5036	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,119	5035	LSE
02:09:12	528.2	2	O	526.0	526.6	Buy		569,118	5034	LSE
02:09:12	528.2	11	O	526.0	526.6	Buy		569,116	5033	LSE
02:09:12	528.2	87	O	526.0	526.6	Buy		569,105	5032	LSE
02:09:12	528.2	2	O	526.0	526.6	Buy		569,018	5031	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,016	5030	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,015	5029	LSE
02:09:12	528.2	9	O	526.0	526.6	Buy		569,014	5028	LSE
02:09:12	528.2	11	O	526.0	526.6	Buy		569,005	5027	LSE
02:09:12	528.2	4	O	526.0	526.6	Buy		568,994	5026	LSE
02:09:12	528.2	3	O	526.0	526.6	Buy		568,990	5025	LSE
02:09:12	528.2	5	O	526.0	526.6	Buy		568,987	5024	LSE
02:09:11	528.2	5	O	526.0	526.6	Buy		568,982	5023	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,977	5022	LSE
02:09:11	528.2	4	O	526.0	526.6	Buy		568,976	5021	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,972	5020	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,971	5019	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,970	5018	LSE
02:09:11	528.2	7	O	526.0	526.6	Buy		568,969	5017	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,962	5016	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,961	5015	LSE
02:09:11	528.2	2	O	526.0	526.6	Buy		568,960	5014	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,958	5013	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,957	5012	LSE
02:09:11	528.2	4	O	526.0	526.6	Buy		568,956	5011	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,952	5010	LSE
02:09:11	528.2	4	O	526.0	526.6	Buy		568,951	5009	LSE
02:09:11	528.2	2	O	526.0	526.6	Buy		568,947	5008	LSE
02:09:11	528.2	5	O	526.0	526.6	Buy		568,945	5007	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,940	5006	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,939	5005	LSE
02:09:11	528.2	4	O	526.0	526.6	Buy		568,938	5004	LSE
02:09:11	528.2	7	O	526.0	526.6	Buy		568,934	5003	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,927	5002	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,926	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions