Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 22101 - 22051 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:25	539.4	10	O	541.2	541.6	Sell		15,047,297	22101	LSE
09:51:25	539.4	4	O	541.2	541.6	Sell		15,047,287	22100	LSE
09:51:25	539.4	4	O	541.2	541.6	Sell		15,047,283	22099	LSE
09:51:25	539.4	1	O	541.2	541.6	Sell		15,047,279	22098	LSE
09:51:25	539.4	4	O	541.2	541.6	Sell		15,047,278	22097	LSE
09:51:25	539.4	4	O	541.2	541.6	Sell		15,047,274	22096	LSE
09:51:24	539.4	4	O	541.2	541.6	Sell		15,047,270	22095	LSE
09:51:24	539.4	13	O	541.2	541.6	Sell		15,047,266	22094	LSE
09:51:24	539.4	4	O	541.2	541.6	Sell		15,047,253	22093	LSE
09:51:24	539.4	8	O	541.2	541.6	Sell		15,047,249	22092	LSE
09:51:24	539.4	3	O	541.2	541.6	Sell		15,047,241	22091	LSE
09:51:24	539.4	9	O	541.2	541.6	Sell		15,047,238	22090	LSE
09:51:24	539.4	5	O	541.2	541.6	Sell		15,047,229	22089	LSE
09:51:24	539.4	7	O	541.2	541.6	Sell		15,047,224	22088	LSE
09:51:24	539.4	4	O	541.2	541.6	Sell		15,047,217	22087	LSE
09:51:24	539.4	4	O	541.2	541.6	Sell		15,047,213	22086	LSE
09:51:24	539.4	19	O	541.2	541.6	Sell		15,047,209	22085	LSE
09:51:23	539.4	6	O	541.2	541.6	Sell		15,047,190	22084	LSE
09:51:23	539.4	4	O	541.2	541.6	Sell		15,047,184	22083	LSE
09:51:23	539.4	3	O	541.2	541.6	Sell		15,047,180	22082	LSE
09:51:23	539.4	3	O	541.2	541.6	Sell		15,047,177	22081	LSE
09:51:23	539.4	4	O	541.2	541.6	Sell		15,047,174	22080	LSE
09:51:23	539.4	6	O	541.2	541.6	Sell		15,047,170	22079	LSE
09:51:23	539.4	4	O	541.2	541.6	Sell		15,047,164	22078	LSE
09:51:23	539.4	10	O	541.2	541.6	Sell		15,047,160	22077	LSE
09:51:23	539.4	8	O	541.2	541.6	Sell		15,047,150	22076	LSE
09:51:23	541.4	2859	AT	541.4	541.6	Sell		15,047,142	22075	LSE
09:51:23	541.4	376	AT	541.4	541.6	Sell		15,044,283	22074	LSE
09:51:23	539.4	3	O	541.4	541.6	Sell		15,043,907	22073	LSE
09:51:23	539.4	3	O	541.2	541.6	Sell		15,043,904	22072	LSE
09:51:23	539.4	4	O	541.2	541.6	Sell		15,043,901	22071	LSE
09:51:23	539.4	1	O	541.2	541.6	Sell		15,043,897	22070	LSE
09:51:22	541.4	1612	AT	541.2	541.4	Buy		15,043,896	22069	LSE
09:51:22	541.4	216	AT	541.2	541.4	Buy		15,042,284	22068	LSE
09:51:22	541.4	3008	AT	541.2	541.4	Buy		15,042,068	22067	LSE
09:51:22	539.4	5	O	541.2	541.4	Sell		15,039,060	22066	LSE
09:51:22	539.4	6	O	541.2	541.4	Sell		15,039,055	22065	LSE
09:51:22	539.4	6	O	541.2	541.4	Sell		15,039,049	22064	LSE
09:51:22	539.4	81	O	541.2	541.4	Sell		15,039,043	22063	LSE
09:51:22	539.4	9	O	541.2	541.4	Sell		15,038,962	22062	LSE
09:51:22	539.4	11	O	541.2	541.4	Sell		15,038,953	22061	LSE
09:51:22	539.4	4	O	541.2	541.4	Sell		15,038,942	22060	LSE
09:51:22	539.4	15	O	541.2	541.4	Sell		15,038,938	22059	LSE
09:51:22	539.4	4	O	541.2	541.4	Sell		15,038,923	22058	LSE
09:51:22	539.4	29	O	541.2	541.4	Sell		15,038,919	22057	LSE
09:51:22	539.4	2	O	541.2	541.4	Sell		15,038,890	22056	LSE
09:51:21	539.4	4	O	541.2	541.4	Sell		15,038,888	22055	LSE
09:51:21	539.4	8	O	541.2	541.4	Sell		15,038,884	22054	LSE
09:51:21	539.4	4	O	541.2	541.4	Sell		15,038,876	22053	LSE
09:51:21	539.4	4	O	541.2	541.4	Sell		15,038,872	22052	LSE
09:51:21	539.4	2	O	541.2	541.4	Sell		15,038,868	22051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions