Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.40

0.60

( 0.11% )

Updated: 02:39:09

Delayed by 15 minutes

Trade 17151 - 17101 (06:36-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:18	528.2	469	AT	528.0	528.2	Buy		9,811,766	17151	LSE
06:35:44	528.4	3	O	528.0	528.4	Buy		9,811,297	17150	LSE
06:35:43	528.4	188	O	528.0	528.4	Buy		9,811,294	17149	LSE
06:35:43	528.0	2	O	528.0	528.4	Sell		9,811,106	17148	LSE
06:35:43	528.0	2	O	528.0	528.4	Sell		9,811,104	17147	LSE
06:35:34	528.4	3	O	528.0	528.4	Buy		9,811,102	17146	LSE
06:35:25	528.2	1	O	528.0	528.4			9,811,099	17145	LSE
06:35:25	528.2	7	AT	528.2	528.4	Sell		9,811,098	17144	LSE
06:35:25	528.2	236	AT	528.0	528.2	Buy		9,811,091	17143	LSE
06:35:11	528.0	2493	O	527.8	528.0	Buy		9,810,855	17142	LSE
06:35:03	528.2	181	O	528.0	528.2	Buy		9,808,362	17141	LSE
06:35:01	528.0	204	AT	527.8	528.0	Buy		9,808,181	17140	LSE
06:34:49	528.0	299	AT	527.8	528.0	Buy		9,807,977	17139	LSE
06:34:49	528.0	176	AT	527.8	528.0	Buy		9,807,678	17138	LSE
06:34:40	528.2	294	O	527.8	528.2	Buy		9,807,502	17137	LSE
06:34:40	528.2	294	AT	528.0	528.2	Buy		9,807,208	17136	LSE
06:34:38	528.2	20	O	527.6	528.2	Buy		9,806,914	17135	LSE
06:34:36	528.0	900	AT	527.8	528.0	Buy		9,806,894	17134	LSE
06:34:36	528.0	454	AT	527.8	528.0	Buy		9,805,994	17133	LSE
06:34:36	527.8	1326	AT	527.8	528.0	Sell		9,805,540	17132	LSE
06:34:36	527.8	450	AT	527.6	527.8	Buy		9,804,214	17131	LSE
06:34:36	527.8	435	AT	527.6	527.8	Buy		9,803,764	17130	LSE
06:34:36	527.8	552	AT	527.6	527.8	Buy		9,803,329	17129	LSE
06:34:36	527.8	38	AT	527.6	527.8	Buy		9,802,777	17128	LSE
06:34:23	527.69	200	O	527.6	527.8	Sell		9,802,739	17127	LSE
06:34:13	527.8	534	AT	527.8	528.2	Sell		9,802,539	17126	LSE
06:34:13	527.8	1326	AT	527.8	528.2	Sell		9,802,005	17125	LSE
06:34:13	527.8	1330	AT	527.8	528.2	Sell		9,800,679	17124	LSE
06:34:04	528.0	1410	AT	527.8	528.0	Buy		9,799,349	17123	LSE
06:34:04	528.0	1854	AT	527.8	528.0	Buy		9,797,939	17122	LSE
06:34:04	528.0	600	AT	527.8	528.0	Buy		9,796,085	17121	LSE
06:33:57	528.036	738	O	527.8	528.0	Buy		9,795,485	17120	LSE
06:33:44	528.0	615	AT	527.8	528.0	Buy		9,794,747	17119	LSE
06:33:44	528.0	615	AT	527.8	528.0	Buy		9,794,132	17118	LSE
06:33:44	528.0	627	AT	527.8	528.0	Buy		9,793,517	17117	LSE
06:33:34	527.8	200	O	527.8	528.2	Sell		9,792,890	17116	LSE
06:32:50	528.0	1046	AT	528.0	528.2	Sell		9,792,690	17115	LSE
06:32:50	528.0	339	AT	528.0	528.2	Sell		9,791,644	17114	LSE
06:32:50	528.0	987	AT	528.0	528.2	Sell		9,791,305	17113	LSE
06:32:50	528.0	2674	AT	528.0	528.4	Sell		9,790,318	17112	LSE
06:32:50	528.0	526	AT	528.0	528.4	Sell		9,787,644	17111	LSE
06:32:50	528.0	1326	AT	528.0	528.4	Sell		9,787,118	17110	LSE
06:32:49	528.4	21	O	528.0	528.4	Buy		9,785,792	17109	LSE
06:32:43	528.2	300	O	528.0	528.4			9,785,771	17108	LSE
06:32:43	528.0	19	O	528.0	528.4	Sell		9,785,471	17107	LSE
06:32:41	528.0	30	O	528.0	528.4	Sell		9,785,452	17106	LSE
06:32:23	528.0	52	O	528.0	528.4	Sell		9,785,422	17105	LSE
06:32:21	528.4	9	O	528.0	528.4	Buy		9,785,370	17104	LSE
06:32:14	528.38	1000	O	528.2	528.6	Sell		9,785,361	17103	LSE
06:32:11	528.6	1	O	528.2	528.6	Buy		9,784,361	17102	LSE
06:31:56	528.2	350	O	528.2	528.6	Sell		9,784,360	17101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions