Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.60

-0.20

( -0.04% )

Updated: 02:24:16

Delayed by 15 minutes

Trade 5201 - 5151 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:16	528.2	2	O	526.2	526.6	Buy		570,681	5201	LSE
02:09:16	528.2	9	O	526.2	526.6	Buy		570,679	5200	LSE
02:09:16	528.2	1	O	526.2	526.6	Buy		570,670	5199	LSE
02:09:15	528.2	2	O	526.2	526.6	Buy		570,669	5198	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,667	5197	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,666	5196	LSE
02:09:15	528.2	4	O	526.2	526.6	Buy		570,665	5195	LSE
02:09:15	528.2	18	O	526.2	526.6	Buy		570,661	5194	LSE
02:09:15	528.2	7	O	526.2	526.6	Buy		570,643	5193	LSE
02:09:15	528.2	5	O	526.2	526.6	Buy		570,636	5192	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,631	5191	LSE
02:09:15	528.2	2	O	526.2	526.6	Buy		570,630	5190	LSE
02:09:15	528.2	7	O	526.2	526.6	Buy		570,628	5189	LSE
02:09:15	528.2	3	O	526.2	526.6	Buy		570,621	5188	LSE
02:09:15	528.2	5	O	526.2	526.6	Buy		570,618	5187	LSE
02:09:15	528.2	2	O	526.2	526.6	Buy		570,613	5186	LSE
02:09:15	528.2	2	O	526.2	526.6	Buy		570,611	5185	LSE
02:09:15	528.2	21	O	526.2	526.6	Buy		570,609	5184	LSE
02:09:15	528.2	5	O	526.2	526.6	Buy		570,588	5183	LSE
02:09:15	528.2	16	O	526.2	526.6	Buy		570,583	5182	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,567	5181	LSE
02:09:15	528.2	33	O	526.2	526.6	Buy		570,566	5180	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,533	5179	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,532	5178	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,531	5177	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,530	5176	LSE
02:09:15	528.2	4	O	526.2	526.6	Buy		570,529	5175	LSE
02:09:15	528.2	4	O	526.2	526.6	Buy		570,525	5174	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,521	5173	LSE
02:09:15	528.2	3	O	526.2	526.6	Buy		570,520	5172	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,517	5171	LSE
02:09:15	528.2	5	O	526.2	526.6	Buy		570,516	5170	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,511	5169	LSE
02:09:15	528.2	4	O	526.2	526.6	Buy		570,510	5168	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,506	5167	LSE
02:09:15	528.2	2	O	526.2	526.6	Buy		570,505	5166	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,503	5165	LSE
02:09:15	528.2	3	O	526.2	526.6	Buy		570,502	5164	LSE
02:09:15	528.2	457	O	526.2	526.6	Buy		570,499	5163	LSE
02:09:15	528.2	1	O	526.2	526.6	Buy		570,042	5162	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,041	5161	LSE
02:09:14	528.2	6	O	526.2	526.6	Buy		570,040	5160	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,034	5159	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,033	5158	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,032	5157	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,031	5156	LSE
02:09:14	528.2	2	O	526.2	526.6	Buy		570,030	5155	LSE
02:09:14	528.2	5	O	526.2	526.6	Buy		570,028	5154	LSE
02:09:14	528.2	6	O	526.2	526.6	Buy		570,023	5153	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,017	5152	LSE
02:09:14	528.2	3	O	526.2	526.6	Buy		570,016	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions