Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:07:10

Delayed by 15 minutes

Trade 12601 - 12551 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:01	520.0	2543	O	520.0	520.2	Sell		1,457,149	12601	LSE
03:21:01	520.0	233	O	520.0	520.2	Sell		1,454,606	12600	LSE
03:21:01	520.0	9	O	520.0	520.2	Sell		1,454,373	12599	LSE
03:21:01	520.0	561	O	520.0	520.2	Sell		1,454,364	12598	LSE
03:21:00	520.0	277	O	520.0	520.2	Sell		1,453,803	12597	LSE
03:21:00	520.0	20	O	520.0	520.2	Sell		1,453,526	12596	LSE
03:21:00	520.0	4	O	520.0	520.2	Sell		1,453,506	12595	LSE
03:21:00	520.0	890	O	520.0	520.2	Sell		1,453,502	12594	LSE
03:21:00	520.0	3	O	520.0	520.2	Sell		1,452,612	12593	LSE
03:21:00	520.0	75	O	520.0	520.2	Sell		1,452,609	12592	LSE
03:21:00	520.0	60	O	520.0	520.2	Sell		1,452,534	12591	LSE
03:21:00	520.0	1	O	520.0	520.2	Sell		1,452,474	12590	LSE
03:21:00	520.0	1	O	520.0	520.2	Sell		1,452,473	12589	LSE
03:21:00	520.0	2	O	520.0	520.2	Sell		1,452,472	12588	LSE
03:21:00	520.0	3	O	520.0	520.2	Sell		1,452,470	12587	LSE
03:21:00	520.0	180	O	520.0	520.2	Sell		1,452,467	12586	LSE
03:21:00	520.044	2200	O	520.0	520.2	Sell		1,452,287	12585	LSE
03:21:00	520.0	750	O	520.0	520.2	Sell		1,450,087	12584	LSE
03:21:00	520.2	2	O	520.0	520.2	Buy		1,449,337	12583	LSE
03:21:00	520.0	6	O	520.0	520.2	Sell		1,449,335	12582	LSE
03:21:00	520.0	122	O	520.0	520.2	Sell		1,449,329	12581	LSE
03:21:00	520.06	1247	O	520.0	520.2	Sell		1,449,207	12580	LSE
03:21:00	520.06	1000	O	520.0	520.2	Sell		1,447,960	12579	LSE
03:21:00	520.06	224	O	520.0	520.2	Sell		1,446,960	12578	LSE
03:21:00	520.06	904	O	520.0	520.2	Sell		1,446,736	12577	LSE
03:21:00	520.06	1918	O	520.0	520.2	Sell		1,445,832	12576	LSE
03:21:00	520.06	588	O	520.0	520.2	Sell		1,443,914	12575	LSE
03:21:00	520.06	40	O	520.0	520.2	Sell		1,443,326	12574	LSE
03:21:00	520.06	1324	O	520.0	520.2	Sell		1,443,286	12573	LSE
03:21:00	520.06	1405	O	520.0	520.2	Sell		1,441,962	12572	LSE
03:21:00	520.06	190	O	520.0	520.2	Sell		1,440,557	12571	LSE
03:20:59	520.044	4000	O	520.0	520.2	Sell		1,440,367	12570	LSE
03:20:59	520.055	4963	O	520.0	520.2	Sell		1,436,367	12569	LSE
03:20:59	520.057	2500	O	520.0	520.2	Sell		1,431,404	12568	LSE
03:20:58	520.2	2142	AT	520.2	520.4	Sell		1,428,904	12567	LSE
03:20:58	520.2	250	AT	520.2	520.4	Sell		1,426,762	12566	LSE
03:20:57	520.258	1200	O	520.2	520.4	Sell		1,426,512	12565	LSE
03:20:55	520.6	7	O	520.2	520.4	Buy		1,425,312	12564	LSE
03:20:52	520.4	1	O	520.2	520.4	Buy		1,425,305	12563	LSE
03:20:52	520.308	477	O	520.2	520.4	Buy		1,425,304	12562	LSE
03:20:52	520.4	3	O	520.2	520.4	Buy		1,424,827	12561	LSE
03:20:51	520.2	425	O	520.2	520.4	Sell		1,424,824	12560	LSE
03:20:51	520.4	2066	AT	520.4	520.6	Sell		1,424,399	12559	LSE
03:20:51	520.4	100	AT	520.4	520.6	Sell		1,422,333	12558	LSE
03:20:45	520.547	8000	O	520.4	520.6	Buy		1,422,233	12557	LSE
03:20:41	520.6	1	O	520.4	520.6	Buy		1,414,233	12556	LSE
03:20:40	520.4	6	O	520.4	520.8	Sell		1,414,232	12555	LSE
03:20:40	520.4	3	O	520.4	520.8	Sell		1,414,226	12554	LSE
03:20:36	520.4	105	O	520.4	520.8	Sell		1,414,223	12553	LSE
03:20:35	520.6	24	AT	520.6	520.8	Sell		1,414,118	12552	LSE
03:20:35	520.6	5250	AT	520.6	520.8	Sell		1,414,094	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions