ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,350.80
0.59%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39692
-0.08%
Bitcoin
98,293.06
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.00
-3.60
( -0.66% )
Updated: 05:44:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3001 - 2951 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:19 528.2 1 O 527.0 527.4 Buy
547,908 3001 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,907 3000 LSE
02:08:19 528.2 21 O 527.0 527.4 Buy
547,906 2999 LSE
02:08:19 528.2 7 O 527.0 527.4 Buy
547,885 2998 LSE
02:08:19 528.2 22 O 527.0 527.4 Buy
547,878 2997 LSE
02:08:19 528.2 9 O 527.0 527.4 Buy
547,856 2996 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,847 2995 LSE
02:08:19 528.2 2 O 527.0 527.4 Buy
547,846 2994 LSE
02:08:19 528.2 2 O 527.0 527.4 Buy
547,844 2993 LSE
02:08:19 528.2 2 O 527.0 527.4 Buy
547,842 2992 LSE
02:08:19 528.2 2 O 527.0 527.4 Buy
547,840 2991 LSE
02:08:19 528.2 4 O 527.0 527.4 Buy
547,838 2990 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,834 2989 LSE
02:08:19 528.2 2 O 527.0 527.4 Buy
547,833 2988 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,831 2987 LSE
02:08:19 528.2 5 O 527.0 527.4 Buy
547,830 2986 LSE
02:08:19 528.2 4 O 527.0 527.4 Buy
547,825 2985 LSE
02:08:19 528.2 6 O 527.0 527.4 Buy
547,821 2984 LSE
02:08:19 528.2 2 O 527.0 527.4 Buy
547,815 2983 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,813 2982 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,812 2981 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,811 2980 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,810 2979 LSE
02:08:19 528.2 3 O 527.0 527.4 Buy
547,809 2978 LSE
02:08:19 528.2 2 O 527.0 527.4 Buy
547,806 2977 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,804 2976 LSE
02:08:19 528.2 1 O 527.0 527.4 Buy
547,803 2975 LSE
02:08:19 528.2 17 O 527.0 527.4 Buy
547,802 2974 LSE
02:08:19 528.2 9 O 527.0 527.4 Buy
547,785 2973 LSE
02:08:18 528.2 5 O 527.0 527.4 Buy
547,776 2972 LSE
02:08:18 528.2 1 O 527.0 527.4 Buy
547,771 2971 LSE
02:08:18 528.2 4 O 527.0 527.4 Buy
547,770 2970 LSE
02:08:18 528.2 2 O 527.0 527.4 Buy
547,766 2969 LSE
02:08:18 528.2 16 O 527.0 527.4 Buy
547,764 2968 LSE
02:08:18 528.2 40 O 527.0 527.4 Buy
547,748 2967 LSE
02:08:18 528.2 8 O 527.0 527.4 Buy
547,708 2966 LSE
02:08:18 528.2 1 O 527.0 527.4 Buy
547,700 2965 LSE
02:08:18 528.2 8 O 527.0 527.4 Buy
547,699 2964 LSE
02:08:18 528.2 20 O 527.0 527.4 Buy
547,691 2963 LSE
02:08:18 528.2 1 O 527.0 527.4 Buy
547,671 2962 LSE
02:08:18 528.2 5 O 527.0 527.4 Buy
547,670 2961 LSE
02:08:18 528.2 2 O 527.0 527.4 Buy
547,665 2960 LSE
02:08:18 528.2 11 O 527.0 527.4 Buy
547,663 2959 LSE
02:08:18 528.2 10 O 527.0 527.4 Buy
547,652 2958 LSE
02:08:18 528.2 2 O 527.0 527.4 Buy
547,642 2957 LSE
02:08:18 528.2 2 O 527.0 527.4 Buy
547,640 2956 LSE
02:08:18 528.2 2 O 527.0 527.4 Buy
547,638 2955 LSE
02:08:18 528.2 1 O 527.0 527.4 Buy
547,636 2954 LSE
02:08:18 528.2 2 O 527.0 527.4 Buy
547,635 2953 LSE
02:08:18 528.2 72 O 527.0 527.4 Buy
547,633 2952 LSE
02:08:18 528.2 2 O 527.0 527.4 Buy
547,561 2951 LSE

Your Recent History

LSE
RR.
Rolls Royce
LSE
BPT
Bridgepoint
AMEX
ECON
Columbia Research Enhanc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved