Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.20

-3.40

( -0.62% )

Updated: 04:59:51

Delayed by 15 minutes

Trade 17901 - 17851 (07:35-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:09	533.0	96	AT	532.8	533.0	Buy		10,446,875	17901	LSE
07:35:09	533.0	492	AT	532.8	533.0	Buy		10,446,779	17900	LSE
07:35:09	533.0	961	AT	532.8	533.0	Buy		10,446,287	17899	LSE
07:35:05	533.0	37	O	532.8	533.0	Buy		10,445,326	17898	LSE
07:35:04	533.0	10	O	532.8	533.0	Buy		10,445,289	17897	LSE
07:34:54	533.0	93	O	532.8	533.0	Buy		10,445,279	17896	LSE
07:34:35	532.8	4	O	532.8	533.0	Sell		10,445,186	17895	LSE
07:34:33	533.0	9	O	532.8	533.0	Buy		10,445,182	17894	LSE
07:34:33	533.0	350	O	532.8	533.0	Buy		10,445,173	17893	LSE
07:34:26	532.8	100	AT	532.6	532.8	Buy		10,444,823	17892	LSE
07:34:26	532.8	637	AT	532.6	532.8	Buy		10,444,723	17891	LSE
07:34:26	532.8	674	AT	532.6	532.8	Buy		10,444,086	17890	LSE
07:34:26	532.8	1	O	532.4	532.8	Buy		10,443,412	17889	LSE
07:34:16	532.637	188	O	532.4	532.8	Buy		10,443,411	17888	LSE
07:33:57	532.636	75	O	532.6	532.8	Sell		10,443,223	17887	LSE
07:33:55	532.4	3	O	532.4	532.8	Sell		10,443,148	17886	LSE
07:33:49	532.6	304	AT	532.4	532.6	Buy		10,443,145	17885	LSE
07:33:49	532.6	1131	AT	532.4	532.6	Buy		10,442,841	17884	LSE
07:33:49	532.6	1263	AT	532.4	532.6	Buy		10,441,710	17883	LSE
07:33:49	532.6	4018	AT	532.2	532.6	Buy		10,440,447	17882	LSE
07:33:49	532.6	100	AT	532.2	532.6	Buy		10,436,429	17881	LSE
07:33:41	532.6	76	AT	532.6	532.8	Sell		10,436,329	17880	LSE
07:33:24	532.78	1221	O	532.6	532.8	Buy		10,436,253	17879	LSE
07:33:22	532.6	26	O	532.4	532.8			10,435,032	17878	LSE
07:33:22	532.8	1	O	532.6	532.8	Buy		10,435,006	17877	LSE
07:33:22	532.6	3405	O	532.6	532.8	Sell		10,435,005	17876	LSE
07:33:02	533.0	565	AT	533.0	533.2	Sell		10,431,600	17875	LSE
07:33:01	533.2	450	AT	533.2	533.4	Sell		10,431,035	17874	LSE
07:33:01	533.4	761	AT	533.4	533.8	Sell		10,430,585	17873	LSE
07:32:52	533.58	552	O	533.4	533.8	Sell		10,429,824	17872	LSE
07:32:47	533.636	694	O	533.4	533.8	Buy		10,429,272	17871	LSE
07:32:42	533.6	450	AT	533.6	533.8	Sell		10,428,578	17870	LSE
07:32:36	533.6	1245	AT	533.4	533.6	Buy		10,428,128	17869	LSE
07:32:31	534.0	9	O	533.6	534.0	Buy		10,426,883	17868	LSE
07:32:26	533.6	331	AT	533.2	533.6	Buy		10,426,874	17867	LSE
07:32:26	533.6	1126	AT	533.2	533.6	Buy		10,426,543	17866	LSE
07:32:26	533.6	1657	AT	533.2	533.6	Buy		10,425,417	17865	LSE
07:32:26	533.6	536	AT	533.2	533.6	Buy		10,423,760	17864	LSE
07:32:26	533.6	536	AT	533.2	533.6	Buy		10,423,224	17863	LSE
07:32:26	533.4	500	AT	533.2	533.4	Buy		10,422,688	17862	LSE
07:32:24	533.4	526	AT	533.4	533.6	Sell		10,422,188	17861	LSE
07:32:24	533.4	615	AT	533.4	533.6	Sell		10,421,662	17860	LSE
07:32:24	533.6	854	AT	533.6	533.8	Sell		10,421,047	17859	LSE
07:32:24	533.6	450	AT	533.6	533.8	Sell		10,420,193	17858	LSE
07:32:24	533.6	450	AT	533.6	533.8	Sell		10,419,743	17857	LSE
07:32:24	533.6	2000	AT	533.6	533.8	Sell		10,419,293	17856	LSE
07:32:24	533.6	2000	AT	533.6	533.8	Sell		10,417,293	17855	LSE
07:32:24	533.6	651	AT	533.2	533.8	Buy		10,415,293	17854	LSE
07:32:24	533.6	2000	AT	533.6	533.8	Sell		10,414,642	17853	LSE
07:32:24	533.6	450	AT	533.2	533.6	Buy		10,412,642	17852	LSE
07:32:24	533.6	1065	AT	533.2	533.6	Buy		10,412,192	17851	LSE

RSE Collection (GM)

Societe Generale Effekten

Copperbank Resources

Nb Distressed Debt Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions