ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,352.40
0.60%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39685
-0.09%
Bitcoin
98,233.42
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.00
-3.60
( -0.66% )
Updated: 05:41:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10151 - 10101 (02:11-02:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:11:20 528.2 4 O 525.6 526.0 Buy
621,905 10151 LSE
02:11:20 528.2 21 O 525.6 526.0 Buy
621,901 10150 LSE
02:11:20 528.2 2 O 525.6 526.0 Buy
621,880 10149 LSE
02:11:20 528.2 1 O 525.6 526.0 Buy
621,878 10148 LSE
02:11:20 528.2 1 O 525.6 526.0 Buy
621,877 10147 LSE
02:11:20 528.2 4 O 525.6 526.0 Buy
621,876 10146 LSE
02:11:20 528.2 1 O 525.6 526.0 Buy
621,872 10145 LSE
02:11:20 528.2 317 O 525.6 526.0 Buy
621,871 10144 LSE
02:11:20 528.2 2 O 525.6 526.0 Buy
621,554 10143 LSE
02:11:20 528.2 1 O 525.6 526.0 Buy
621,552 10142 LSE
02:11:20 528.2 4 O 525.6 526.0 Buy
621,551 10141 LSE
02:11:19 528.2 2 O 525.6 526.0 Buy
621,547 10140 LSE
02:11:19 528.2 36 O 525.6 526.0 Buy
621,545 10139 LSE
02:11:19 528.2 31 O 525.6 526.0 Buy
621,509 10138 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,478 10137 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,477 10136 LSE
02:11:19 528.2 10 O 525.6 526.0 Buy
621,476 10135 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,466 10134 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,465 10133 LSE
02:11:19 528.2 30 O 525.6 526.0 Buy
621,464 10132 LSE
02:11:19 528.2 2 O 525.6 526.0 Buy
621,434 10131 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,432 10130 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,431 10129 LSE
02:11:19 528.2 9 O 525.6 526.0 Buy
621,430 10128 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,421 10127 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,420 10126 LSE
02:11:19 528.2 3 O 525.6 526.0 Buy
621,419 10125 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,416 10124 LSE
02:11:19 528.2 5 O 525.6 526.0 Buy
621,415 10123 LSE
02:11:19 528.2 2 O 525.6 526.0 Buy
621,410 10122 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,408 10121 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,407 10120 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,406 10119 LSE
02:11:19 528.2 10 O 525.6 526.0 Buy
621,405 10118 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,395 10117 LSE
02:11:19 528.2 1 O 525.6 526.0 Buy
621,394 10116 LSE
02:11:19 528.2 4 O 525.6 526.0 Buy
621,393 10115 LSE
02:11:19 528.2 3 O 525.6 526.0 Buy
621,389 10114 LSE
02:11:19 528.2 6 O 525.6 526.0 Buy
621,386 10113 LSE
02:11:18 528.2 1 O 525.6 526.0 Buy
621,380 10112 LSE
02:11:18 528.2 1 O 525.6 526.0 Buy
621,379 10111 LSE
02:11:18 528.2 2 O 525.6 526.0 Buy
621,378 10110 LSE
02:11:18 528.2 1 O 525.6 526.0 Buy
621,376 10109 LSE
02:11:18 528.2 6 O 525.6 526.0 Buy
621,375 10108 LSE
02:11:18 528.2 10 O 525.6 526.0 Buy
621,369 10107 LSE
02:11:18 528.2 350 O 525.6 526.0 Buy
621,359 10106 LSE
02:11:18 528.2 1 O 525.6 526.0 Buy
621,009 10105 LSE
02:11:18 528.2 11 O 525.6 526.0 Buy
621,008 10104 LSE
02:11:18 528.2 2 O 525.6 526.0 Buy
620,997 10103 LSE
02:11:18 528.2 1 O 525.6 526.0 Buy
620,995 10102 LSE
02:11:18 528.2 3 O 525.6 526.0 Buy
620,994 10101 LSE

Your Recent History

LSE
RR.
Rolls Royce
CSE
SNL
Sentinel Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved