Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 05:45:20

Delayed by 15 minutes

Trade 12301 - 12251 (03:07-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:57	523.6	602	O	523.2	523.6	Buy		1,189,372	12301	LSE
03:07:55	523.375	6243	O	523.2	523.6	Sell		1,188,770	12300	LSE
03:07:31	523.4	270	AT	523.2	523.4	Buy		1,182,527	12299	LSE
03:07:25	523.2	6	O	523.2	523.4	Sell		1,182,257	12298	LSE
03:07:22	523.2	10	O	523.2	523.4	Sell		1,182,251	12297	LSE
03:07:21	523.2	41	O	523.2	523.4	Sell		1,182,241	12296	LSE
03:07:19	523.6	10	O	523.2	523.6	Buy		1,182,200	12295	LSE
03:07:00	523.665	282	O	523.6	523.8	Sell		1,182,190	12294	LSE
03:06:48	523.8	40	O	523.6	523.8	Buy		1,181,908	12293	LSE
03:06:46	523.8	5	O	523.6	523.8	Buy		1,181,868	12292	LSE
03:06:37	523.572	970	O	523.4	523.8	Sell		1,181,863	12291	LSE
03:06:36	523.4	633	O	523.4	523.8	Sell		1,180,893	12290	LSE
03:06:35	523.4	114	O	523.4	523.8	Sell		1,180,260	12289	LSE
03:06:31	523.8	1	O	523.6	523.8	Buy		1,180,146	12288	LSE
03:06:25	523.799	6	O	523.4	523.8	Buy		1,180,145	12287	LSE
03:06:20	523.8	1400	O	523.4	523.8	Buy		1,180,139	12286	LSE
03:06:10	523.4	752	AT	523.4	523.8	Sell		1,178,739	12285	LSE
03:06:10	523.4	324	AT	523.4	523.8	Sell		1,177,987	12284	LSE
03:06:10	523.4	900	AT	523.4	523.8	Sell		1,177,663	12283	LSE
03:06:10	523.4	475	AT	523.4	523.8	Sell		1,176,763	12282	LSE
03:06:10	523.4	925	AT	523.4	523.8	Sell		1,176,288	12281	LSE
03:06:10	523.4	752	AT	523.4	523.8	Sell		1,175,363	12280	LSE
03:06:10	523.4	1463	AT	523.4	523.8	Sell		1,174,611	12279	LSE
03:06:05	523.6	151	O	523.6	524.0	Sell		1,173,148	12278	LSE
03:05:55	523.4	1174	O	523.4	523.8	Sell		1,172,997	12277	LSE
03:05:54	523.519	7644	O	523.4	523.8	Sell		1,171,823	12276	LSE
03:05:47	523.8	379	O	523.4	523.8	Buy		1,164,179	12275	LSE
03:05:41	523.6	22	O	523.2	523.6	Buy		1,163,800	12274	LSE
03:05:36	523.4	2381	O	523.4	523.8	Sell		1,163,778	12273	LSE
03:05:32	523.4	20	O	523.4	523.8	Sell		1,161,397	12272	LSE
03:05:22	523.4	1283	O	523.4	523.8	Sell		1,161,377	12271	LSE
03:05:09	523.2	20	O	523.2	523.6	Sell		1,160,094	12270	LSE
03:05:02	523.2	946	AT	523.0	523.2	Buy		1,160,074	12269	LSE
03:05:00	523.0	931	AT	522.8	523.0	Buy		1,159,128	12268	LSE
03:05:00	523.0	341	AT	522.8	523.0	Buy		1,158,197	12267	LSE
03:05:00	523.0	388	AT	522.8	523.0	Buy		1,157,856	12266	LSE
03:04:50	522.8	20	O	522.8	523.0	Sell		1,157,468	12265	LSE
03:04:45	523.0	1	O	522.6	523.0	Buy		1,157,448	12264	LSE
03:04:44	522.8	294	AT	522.6	522.8	Buy		1,157,447	12263	LSE
03:04:41	522.8	2746	O	522.6	522.8	Buy		1,157,153	12262	LSE
03:04:40	522.8	932	AT	522.8	523.0	Sell		1,154,407	12261	LSE
03:04:15	522.8	300	O	522.8	523.0	Sell		1,153,475	12260	LSE
03:04:05	522.881	38	O	522.8	523.0	Sell		1,153,175	12259	LSE
03:03:37	523.0	388	O	522.8	523.0	Buy		1,153,137	12258	LSE
03:03:34	522.8	1	O	522.8	523.0	Sell		1,152,749	12257	LSE
03:03:29	523.0	57	O	522.8	523.0	Buy		1,152,748	12256	LSE
03:03:21	522.886	2000	O	522.8	523.0	Sell		1,152,691	12255	LSE
03:03:16	522.886	4523	O	522.8	523.0	Sell		1,150,691	12254	LSE
03:03:09	523.0	4717	AT	522.8	523.0	Buy		1,146,168	12253	LSE
03:03:05	523.2	8	O	522.8	523.2	Buy		1,141,451	12252	LSE
03:03:05	523.2	1281	AT	523.2	523.4	Sell		1,141,443	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions