Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 04:55:04

Delayed by 15 minutes

Trade 21551 - 21501 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:05	539.4	2	O	539.4	539.6	Sell		14,502,085	21551	LSE
09:36:59	539.4	8	O	539.4	539.6	Sell		14,502,083	21550	LSE
09:36:51	539.6	15	AT	539.4	539.6	Buy		14,502,075	21549	LSE
09:36:51	539.6	471	AT	539.4	539.6	Buy		14,502,060	21548	LSE
09:36:51	539.6	118	AT	539.4	539.6	Buy		14,501,589	21547	LSE
09:36:51	539.6	2547	AT	539.4	539.6	Buy		14,501,471	21546	LSE
09:36:51	539.6	2108	AT	539.4	539.6	Buy		14,498,924	21545	LSE
09:36:39	537.2	7	O	539.4	539.6	Sell		14,496,816	21544	LSE
09:36:33	535.8	12	O	539.4	539.6	Sell		14,496,809	21543	LSE
09:36:31	535.8	1	O	539.4	539.6	Sell		14,496,797	21542	LSE
09:36:29	539.6	900	AT	539.6	539.8	Sell		14,496,796	21541	LSE
09:36:29	539.6	3057	AT	539.4	539.6	Buy		14,495,896	21540	LSE
09:36:28	539.6	1000	AT	539.4	539.6	Buy		14,492,839	21539	LSE
09:36:28	539.6	350	AT	539.4	539.6	Buy		14,491,839	21538	LSE
09:36:28	539.6	1000	AT	539.4	539.6	Buy		14,491,489	21537	LSE
09:36:28	539.6	190	AT	539.6	539.8	Sell		14,490,489	21536	LSE
09:36:28	539.6	450	AT	539.6	539.8	Sell		14,490,299	21535	LSE
09:36:28	539.6	265	AT	539.6	539.8	Sell		14,489,849	21534	LSE
09:36:28	539.6	2594	AT	539.6	539.8	Sell		14,489,584	21533	LSE
09:36:28	539.6	106	AT	539.6	539.8	Sell		14,486,990	21532	LSE
09:36:28	539.6	179	AT	539.6	539.8	Sell		14,486,884	21531	LSE
09:36:28	539.6	21	AT	539.6	539.8	Sell		14,486,705	21530	LSE
09:36:28	539.6	171	AT	539.6	539.8	Sell		14,486,684	21529	LSE
09:36:28	539.6	629	AT	539.6	539.8	Sell		14,486,513	21528	LSE
09:36:28	539.6	529	AT	539.6	539.8	Sell		14,485,884	21527	LSE
09:36:28	539.6	300	AT	539.6	539.8	Sell		14,485,355	21526	LSE
09:36:28	539.6	400	AT	539.6	539.8	Sell		14,485,055	21525	LSE
09:36:28	539.6	100	AT	539.6	539.8	Sell		14,484,655	21524	LSE
09:36:28	539.6	100	AT	539.6	539.8	Sell		14,484,555	21523	LSE
09:36:28	539.6	100	AT	539.6	539.8	Sell		14,484,455	21522	LSE
09:36:28	539.6	100	AT	539.6	539.8	Sell		14,484,355	21521	LSE
09:36:28	539.6	129	AT	539.6	539.8	Sell		14,484,255	21520	LSE
09:36:28	539.8	1726	AT	539.6	539.8	Buy		14,484,126	21519	LSE
09:36:28	539.8	507	AT	539.6	539.8	Buy		14,482,400	21518	LSE
09:36:28	539.8	101	AT	539.6	539.8	Buy		14,481,893	21517	LSE
09:36:28	539.8	1117	AT	539.6	539.8	Buy		14,481,792	21516	LSE
09:36:28	539.8	1625	AT	539.6	539.8	Buy		14,480,675	21515	LSE
09:36:28	539.8	711	AT	539.6	539.8	Buy		14,479,050	21514	LSE
09:36:28	539.8	203	AT	539.6	539.8	Buy		14,478,339	21513	LSE
09:36:28	539.8	2336	AT	539.6	539.8	Buy		14,478,136	21512	LSE
09:36:28	539.6	129	AT	539.6	539.8	Sell		14,475,800	21511	LSE
09:36:28	539.8	1523	AT	539.6	539.8	Buy		14,475,671	21510	LSE
09:36:28	539.8	2031	AT	539.6	539.8	Buy		14,474,148	21509	LSE
09:36:28	539.8	1828	AT	539.6	539.8	Buy		14,472,117	21508	LSE
09:36:28	535.8	13	O	539.6	539.8	Sell		14,470,289	21507	LSE
09:36:28	539.8	1929	AT	539.6	539.8	Buy		14,470,276	21506	LSE
09:36:28	539.8	3250	AT	539.6	539.8	Buy		14,468,347	21505	LSE
09:36:28	539.8	1883	AT	539.6	539.8	Buy		14,465,097	21504	LSE
09:36:28	539.8	554	AT	539.6	539.8	Buy		14,463,214	21503	LSE
09:36:28	539.8	86	AT	539.6	539.8	Buy		14,462,660	21502	LSE
09:36:28	539.8	4078	AT	539.6	539.8	Buy		14,462,574	21501	LSE

Ishares Jpmorgan Usd Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions