Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:48:45

Delayed by 15 minutes

Trade 351 - 301 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:46	525.8	56	O	525.2	525.8	Buy		360,167	351	LSE
02:00:46	525.2	4	O	525.2	525.8	Sell		360,111	350	LSE
02:00:46	525.2	8	O	525.2	525.8	Sell		360,107	349	LSE
02:00:46	525.2	299	AT	525.2	525.8	Sell		360,099	348	LSE
02:00:46	525.2	1671	AT	525.2	525.8	Sell		359,800	347	LSE
02:00:46	525.2	297	O	525.2	525.8	Sell		358,129	346	LSE
02:00:46	526.2	35	O	525.2	525.8	Buy		357,832	345	LSE
02:00:46	525.2	2	O	525.2	525.8	Sell		357,797	344	LSE
02:00:46	525.8	9	O	525.2	525.8	Buy		357,795	343	LSE
02:00:46	526.2	27	O	525.2	525.8	Buy		357,786	342	LSE
02:00:46	525.8	40	O	525.2	525.8	Buy		357,759	341	LSE
02:00:46	527.0	1	O	525.2	525.8	Buy		357,719	340	LSE
02:00:45	525.8	113	O	525.2	525.8	Buy		357,718	339	LSE
02:00:45	526.2	13	O	525.2	525.8	Buy		357,605	338	LSE
02:00:45	527.0	17	O	525.2	525.8	Buy		357,592	337	LSE
02:00:45	527.0	7	O	525.2	525.8	Buy		357,575	336	LSE
02:00:45	525.8	1	O	525.2	525.8	Buy		357,568	335	LSE
02:00:45	526.2	60	O	525.2	525.8	Buy		357,567	334	LSE
02:00:45	525.2	100	O	525.2	525.8	Sell		357,507	333	LSE
02:00:45	525.8	2	O	525.2	525.8	Buy		357,407	332	LSE
02:00:45	525.8	264	O	525.2	525.8	Buy		357,405	331	LSE
02:00:45	526.2	1	O	525.2	525.8	Buy		357,141	330	LSE
02:00:44	525.8	56	O	525.2	525.8	Buy		357,140	329	LSE
02:00:44	525.2	4	O	525.2	525.8	Sell		357,084	328	LSE
02:00:44	525.2	27	O	525.2	525.8	Sell		357,080	327	LSE
02:00:44	525.2	1	O	525.2	525.8	Sell		357,053	326	LSE
02:00:44	525.2	13	O	525.2	525.8	Sell		357,052	325	LSE
02:00:44	525.8	568	O	525.2	525.8	Buy		357,039	324	LSE
02:00:44	525.8	85	O	525.2	525.8	Buy		356,471	323	LSE
02:00:44	525.2	1	O	525.2	525.8	Sell		356,386	322	LSE
02:00:44	525.8	45	O	525.2	525.8	Buy		356,385	321	LSE
02:00:44	525.8	20	O	525.2	525.8	Buy		356,340	320	LSE
02:00:43	525.4	100	AT	525.4	526.2	Sell		356,320	319	LSE
02:00:43	525.2	17	O	525.4	526.2	Sell		356,220	318	LSE
02:00:43	527.0	1	O	525.4	526.2	Buy		356,203	317	LSE
02:00:43	526.2	7	O	525.4	526.2	Buy		356,202	316	LSE
02:00:43	525.2	4	O	525.4	526.2	Sell		356,195	315	LSE
02:00:43	525.2	39	O	525.4	526.2	Sell		356,191	314	LSE
02:00:43	526.2	5	O	525.4	526.2	Buy		356,152	313	LSE
02:00:43	525.8	1	O	525.4	526.2			356,147	312	LSE
02:00:43	525.2	14	O	525.4	526.2	Sell		356,146	311	LSE
02:00:43	527.0	2	O	525.4	526.2	Buy		356,132	310	LSE
02:00:43	525.2	1600	O	525.4	526.2	Sell		356,130	309	LSE
02:00:43	525.8	3	O	525.4	526.2			354,530	308	LSE
02:00:43	525.8	1	O	525.4	526.2			354,527	307	LSE
02:00:43	525.8	4	O	525.4	526.2			354,526	306	LSE
02:00:43	527.0	1	O	525.4	526.2	Buy		354,522	305	LSE
02:00:43	526.2	1	O	525.4	526.2	Buy		354,521	304	LSE
02:00:43	525.8	10	O	525.4	526.2			354,520	303	LSE
02:00:42	526.2	1	O	525.4	526.2	Buy		354,510	302	LSE
02:00:42	525.2	9	O	525.4	526.2	Sell		354,509	301	LSE

Alibaba Health Informati... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions