ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39702
-0.07%
Bitcoin
99,330.68
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7151 - 7101 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:03 528.2 3 O 526.2 526.4 Buy
582,338 7151 LSE
02:10:03 528.2 1 O 526.2 526.4 Buy
582,335 7150 LSE
02:10:03 528.2 1 O 526.2 526.4 Buy
582,334 7149 LSE
02:10:03 528.2 2 O 526.2 526.4 Buy
582,333 7148 LSE
02:10:03 528.2 7 O 526.2 526.4 Buy
582,331 7147 LSE
02:10:03 528.2 2 O 526.2 526.4 Buy
582,324 7146 LSE
02:10:03 528.2 2 O 526.2 526.4 Buy
582,322 7145 LSE
02:10:03 528.2 1 O 526.2 526.4 Buy
582,320 7144 LSE
02:10:03 528.2 16 O 526.2 526.4 Buy
582,319 7143 LSE
02:10:03 528.2 1 O 526.2 526.4 Buy
582,303 7142 LSE
02:10:03 528.2 4 O 526.2 526.4 Buy
582,302 7141 LSE
02:10:03 528.2 8 O 526.2 526.4 Buy
582,298 7140 LSE
02:10:03 528.2 1 O 526.2 526.4 Buy
582,290 7139 LSE
02:10:03 528.2 25 O 526.2 526.4 Buy
582,289 7138 LSE
02:10:03 528.2 1 O 526.2 526.4 Buy
582,264 7137 LSE
02:10:03 528.2 2 O 526.2 526.4 Buy
582,263 7136 LSE
02:10:03 528.2 6 O 526.2 526.4 Buy
582,261 7135 LSE
02:10:03 528.2 51 O 526.2 526.4 Buy
582,255 7134 LSE
02:10:03 528.2 10 O 526.2 526.4 Buy
582,204 7133 LSE
02:10:02 528.2 2 O 526.2 526.4 Buy
582,194 7132 LSE
02:10:02 528.2 2 O 526.2 526.4 Buy
582,192 7131 LSE
02:10:02 528.2 10 O 526.2 526.4 Buy
582,190 7130 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,180 7129 LSE
02:10:02 528.2 10 O 526.2 526.4 Buy
582,179 7128 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,169 7127 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,168 7126 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,167 7125 LSE
02:10:02 528.2 2 O 526.2 526.4 Buy
582,166 7124 LSE
02:10:02 528.2 2 O 526.2 526.4 Buy
582,164 7123 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,162 7122 LSE
02:10:02 528.2 6 O 526.2 526.4 Buy
582,161 7121 LSE
02:10:02 528.2 2 O 526.2 526.4 Buy
582,155 7120 LSE
02:10:02 528.2 5 O 526.2 526.4 Buy
582,153 7119 LSE
02:10:02 528.2 4 O 526.2 526.4 Buy
582,148 7118 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,144 7117 LSE
02:10:02 528.2 9 O 526.2 526.4 Buy
582,143 7116 LSE
02:10:02 528.2 10 O 526.2 526.4 Buy
582,134 7115 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,124 7114 LSE
02:10:02 528.2 4 O 526.2 526.4 Buy
582,123 7113 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,119 7112 LSE
02:10:02 528.2 6 O 526.2 526.4 Buy
582,118 7111 LSE
02:10:02 528.2 6 O 526.2 526.4 Buy
582,112 7110 LSE
02:10:02 528.2 2 O 526.2 526.4 Buy
582,106 7109 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,104 7108 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,103 7107 LSE
02:10:02 528.2 2 O 526.2 526.4 Buy
582,102 7106 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,100 7105 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,099 7104 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,098 7103 LSE
02:10:02 528.2 2 O 526.2 526.4 Buy
582,097 7102 LSE
02:10:02 528.2 1 O 526.2 526.4 Buy
582,095 7101 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved