Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.60

-0.20

( -0.04% )

Updated: 02:16:14

Delayed by 15 minutes

Trade 20301 - 20251 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:22	538.2	3679	AT	538.2	538.4	Sell		13,012,497	20301	LSE
09:00:22	538.2	1082	AT	538.2	538.4	Sell		13,008,818	20300	LSE
09:00:19	538.4	112	AT	538.4	538.6	Sell		13,007,736	20299	LSE
09:00:19	538.4	100	AT	538.4	538.6	Sell		13,007,624	20298	LSE
09:00:19	538.6	269	AT	538.2	538.6	Buy		13,007,524	20297	LSE
09:00:19	538.6	1331	AT	538.2	538.6	Buy		13,007,255	20296	LSE
09:00:19	538.4	1347	AT	538.4	538.6	Sell		13,005,924	20295	LSE
09:00:19	538.4	1082	AT	538.4	538.6	Sell		13,004,577	20294	LSE
09:00:19	538.4	58	AT	538.4	538.6	Sell		13,003,495	20293	LSE
09:00:17	538.6	2	O	538.4	538.6	Buy		13,003,437	20292	LSE
09:00:16	538.4	1	O	538.4	538.6	Sell		13,003,435	20291	LSE
09:00:16	538.4	25	O	538.4	538.8	Sell		13,003,434	20290	LSE
09:00:16	538.4	898	O	538.4	538.8	Sell		13,003,409	20289	LSE
09:00:11	538.8	10	O	538.4	538.8	Buy		13,002,511	20288	LSE
09:00:11	538.4	723	O	538.4	538.8	Sell		13,002,501	20287	LSE
09:00:10	540.6	36	O	538.4	538.8	Buy		13,001,778	20286	LSE
09:00:09	538.6	1070	AT	538.6	538.8	Sell		13,001,742	20285	LSE
09:00:08	538.6	150	AT	538.6	539.0	Sell		13,000,672	20284	LSE
09:00:08	538.6	785	AT	538.6	539.0	Sell		13,000,522	20283	LSE
09:00:08	538.6	2285	AT	538.6	539.0	Sell		12,999,737	20282	LSE
09:00:08	538.6	1377	AT	538.6	539.0	Sell		12,997,452	20281	LSE
09:00:08	538.8	1280	AT	538.8	539.2	Sell		12,996,075	20280	LSE
09:00:08	538.8	214	AT	538.8	539.2	Sell		12,994,795	20279	LSE
09:00:08	538.8	1811	AT	538.8	539.2	Sell		12,994,581	20278	LSE
09:00:06	538.8	147	O	538.8	539.2	Sell		12,992,770	20277	LSE
09:00:03	539.0	5126	AT	538.6	539.0	Buy		12,992,623	20276	LSE
09:00:03	539.0	650	AT	538.6	539.0	Buy		12,987,497	20275	LSE
09:00:03	539.0	913	AT	538.6	539.0	Buy		12,986,847	20274	LSE
08:59:59	538.6	240	O	538.6	539.0	Sell		12,985,934	20273	LSE
08:59:58	539.0	10	O	538.6	539.0	Buy		12,985,694	20272	LSE
08:59:58	538.8	1	O	538.6	539.0			12,985,684	20271	LSE
08:59:57	538.8	2710	AT	538.8	539.0	Sell		12,985,683	20270	LSE
08:59:57	538.8	1214	AT	538.8	539.0	Sell		12,982,973	20269	LSE
08:59:57	538.8	661	AT	538.8	539.0	Sell		12,981,759	20268	LSE
08:59:55	538.6	92	O	538.6	539.0	Sell		12,981,098	20267	LSE
08:59:51	539.0	136	O	538.6	539.0	Buy		12,981,006	20266	LSE
08:59:49	539.0	12	O	538.6	539.0	Buy		12,980,870	20265	LSE
08:59:40	539.0	1	O	538.6	539.0	Buy		12,980,858	20264	LSE
08:59:40	539.0	10	O	538.6	539.0	Buy		12,980,857	20263	LSE
08:59:28	538.8	18	O	538.4	538.8	Buy		12,980,847	20262	LSE
08:59:18	538.4	1	O	538.4	538.8	Sell		12,980,829	20261	LSE
08:59:18	538.6	174	AT	538.4	538.6	Buy		12,980,828	20260	LSE
08:59:18	538.6	100	AT	538.4	538.6	Buy		12,980,654	20259	LSE
08:59:18	538.6	205	AT	538.2	538.6	Buy		12,980,554	20258	LSE
08:59:15	538.58	190	O	538.4	538.8	Sell		12,980,349	20257	LSE
08:59:15	538.4	7000	O	538.4	538.8	Sell		12,980,159	20256	LSE
08:59:15	538.4	724	AT	538.4	538.8	Sell		12,973,159	20255	LSE
08:59:15	538.4	294	AT	538.4	538.8	Sell		12,972,435	20254	LSE
08:59:11	538.8	6	O	538.4	538.8	Buy		12,972,141	20253	LSE
08:59:07	538.6	3176	AT	538.2	538.6	Buy		12,972,135	20252	LSE
08:59:07	538.6	250	AT	538.2	538.6	Buy		12,968,959	20251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions