Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:48:45

Delayed by 15 minutes

Trade 17451 - 17401 (07:08-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:47	530.4	1418	O	530.2	530.6			10,061,885	17451	LSE
07:08:44	530.2	2	O	530.2	530.6	Sell		10,060,467	17450	LSE
07:08:32	530.32	1	O	530.2	530.6	Sell		10,060,465	17449	LSE
07:08:20	530.379	5000	O	530.2	530.6	Sell		10,060,464	17448	LSE
07:08:12	530.2	5	O	530.2	530.6	Sell		10,055,464	17447	LSE
07:08:05	530.4	44	AT	530.2	530.4	Buy		10,055,459	17446	LSE
07:08:05	530.4	256	AT	530.2	530.4	Buy		10,055,415	17445	LSE
07:08:03	530.4	926	AT	530.4	530.6	Sell		10,055,159	17444	LSE
07:08:03	530.4	400	AT	530.4	530.8	Sell		10,054,233	17443	LSE
07:08:03	530.4	419	AT	530.2	530.4	Buy		10,053,833	17442	LSE
07:08:03	530.2	44	AT	530.2	530.4	Sell		10,053,414	17441	LSE
07:08:03	530.2	1060	AT	530.2	530.4	Sell		10,053,370	17440	LSE
07:07:59	530.244	4000	O	530.2	530.6	Sell		10,052,310	17439	LSE
07:07:50	530.4	18	O	530.2	530.6			10,048,310	17438	LSE
07:07:50	530.022	2156	O	530.2	530.4	Sell		10,048,292	17437	LSE
07:07:44	530.4	2	O	530.2	530.4	Buy		10,046,136	17436	LSE
07:07:42	530.2	1531	O	530.0	530.4			10,046,134	17435	LSE
07:07:40	530.2	1000	AT	530.0	530.2	Buy		10,044,603	17434	LSE
07:07:40	530.2	4	O	530.0	530.2	Buy		10,043,603	17433	LSE
07:07:32	530.0	87	AT	530.0	530.2	Sell		10,043,599	17432	LSE
07:07:32	530.0	75	AT	530.0	530.2	Sell		10,043,512	17431	LSE
07:07:32	530.0	947	AT	530.0	530.2	Sell		10,043,437	17430	LSE
07:07:32	530.0	2102	AT	530.0	530.2	Sell		10,042,490	17429	LSE
07:07:32	530.0	805	AT	530.0	530.2	Sell		10,040,388	17428	LSE
07:07:31	530.2	18	O	530.2	530.4	Sell		10,039,583	17427	LSE
07:07:09	529.6	50	O	529.6	530.0	Sell		10,039,565	17426	LSE
07:07:05	530.0	600	O	529.6	530.0	Buy		10,039,515	17425	LSE
07:06:52	529.8	2	O	529.6	529.8	Buy		10,038,915	17424	LSE
07:06:37	529.8	5	O	529.8	530.0	Sell		10,038,913	17423	LSE
07:06:37	529.6	1	O	529.8	530.0	Sell		10,038,908	17422	LSE
07:06:37	529.8	377	AT	529.6	529.8	Buy		10,038,907	17421	LSE
07:06:37	529.8	725	AT	529.6	529.8	Buy		10,038,530	17420	LSE
07:06:33	529.4	94	O	529.4	529.8	Sell		10,037,805	17419	LSE
07:06:27	529.6	1509	O	529.4	529.8			10,037,711	17418	LSE
07:06:25	529.4	4	O	529.4	529.8	Sell		10,036,202	17417	LSE
07:06:19	529.4	1	O	529.4	529.8	Sell		10,036,198	17416	LSE
07:06:15	529.2	30	O	529.4	529.6	Sell		10,036,197	17415	LSE
07:06:15	529.4	900	AT	529.0	529.4	Buy		10,036,167	17414	LSE
07:06:15	529.4	1140	AT	529.0	529.4	Buy		10,035,267	17413	LSE
07:06:15	529.4	666	AT	529.0	529.4	Buy		10,034,127	17412	LSE
07:06:15	529.4	132	AT	529.0	529.4	Buy		10,033,461	17411	LSE
07:06:15	529.4	4431	AT	529.0	529.4	Buy		10,033,329	17410	LSE
07:06:15	529.4	297	AT	529.0	529.4	Buy		10,028,898	17409	LSE
07:06:15	529.2	16	AT	529.2	529.4	Sell		10,028,601	17408	LSE
07:06:15	529.2	1326	AT	529.2	529.4	Sell		10,028,585	17407	LSE
07:06:15	529.2	100	AT	529.2	529.4	Sell		10,027,259	17406	LSE
07:06:11	529.4	1443	O	529.2	529.4	Buy		10,027,159	17405	LSE
07:06:01	529.3	5000	O	529.2	529.4			10,025,716	17404	LSE
07:05:57	529.3	5000	O	529.2	529.4			10,020,716	17403	LSE
07:05:52	529.3	5000	O	529.2	529.4			10,015,716	17402	LSE
07:05:47	529.3	5000	O	529.2	529.4			10,010,716	17401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions