Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:05	523.2	1281	AT	523.2	523.4	Sell		1,141,443	12251	LSE
03:03:05	523.2	850	AT	523.2	523.4	Sell		1,140,162	12250	LSE
03:02:25	523.2	747	O	523.2	523.6	Sell		1,139,312	12249	LSE
03:02:17	523.6	9	O	523.4	523.8			1,138,565	12248	LSE
03:02:13	522.686	1916	O	523.2	523.6	Sell		1,138,556	12247	LSE
03:02:07	523.4	558	AT	523.2	523.4	Buy		1,136,640	12246	LSE
03:02:06	523.0	10	O	523.0	523.4	Sell		1,136,082	12245	LSE
03:02:06	523.2	540	AT	523.0	523.2	Buy		1,136,072	12244	LSE
03:02:06	523.0	309	AT	522.8	523.0	Buy		1,135,532	12243	LSE
03:02:06	523.0	276	AT	522.8	523.0	Buy		1,135,223	12242	LSE
03:02:00	522.8	260	AT	522.6	522.8	Buy		1,134,947	12241	LSE
03:02:00	522.8	376	AT	522.6	522.8	Buy		1,134,687	12240	LSE
03:01:50	523.0	5	O	522.6	523.0	Buy		1,134,311	12239	LSE
03:01:50	523.0	900	AT	523.0	523.2	Sell		1,134,306	12238	LSE
03:01:50	523.0	6216	AT	523.0	523.2	Sell		1,133,406	12237	LSE
03:01:50	523.0	269	AT	523.0	523.2	Sell		1,127,190	12236	LSE
03:01:40	523.2	362	AT	523.0	523.2	Buy		1,126,921	12235	LSE
03:01:35	523.265	285	O	523.2	523.6	Sell		1,126,559	12234	LSE
03:01:32	523.4	108	AT	523.2	523.4	Buy		1,126,274	12233	LSE
03:01:32	523.4	132	AT	523.2	523.4	Buy		1,126,166	12232	LSE
03:01:32	523.4	327	AT	523.2	523.4	Buy		1,126,034	12231	LSE
03:01:32	523.4	341	AT	523.2	523.4	Buy		1,125,707	12230	LSE
03:01:32	523.4	150	AT	523.2	523.4	Buy		1,125,366	12229	LSE
03:01:30	523.4	10	O	523.2	523.4	Buy		1,125,216	12228	LSE
03:01:23	523.28	2000	O	523.2	523.4	Sell		1,125,206	12227	LSE
03:01:03	523.286	894	O	523.2	523.4	Sell		1,123,206	12226	LSE
03:01:01	523.4	85	AT	523.2	523.4	Buy		1,122,312	12225	LSE
03:01:01	523.4	105	AT	523.2	523.4	Buy		1,122,227	12224	LSE
03:01:01	523.4	564	AT	523.2	523.4	Buy		1,122,122	12223	LSE
03:01:01	523.4	248	AT	523.2	523.4	Buy		1,121,558	12222	LSE
03:01:01	523.4	1463	AT	523.2	523.4	Buy		1,121,310	12221	LSE
03:00:59	523.4	3	O	523.0	523.4	Buy		1,119,847	12220	LSE
03:00:47	523.0	8	O	523.0	523.4	Sell		1,119,844	12219	LSE
03:00:47	523.0	41	O	523.0	523.4	Sell		1,119,836	12218	LSE
03:00:47	523.0	82	O	523.0	523.4	Sell		1,119,795	12217	LSE
03:00:47	523.0	31	O	523.0	523.4	Sell		1,119,713	12216	LSE
03:00:47	523.0	35	O	523.0	523.4	Sell		1,119,682	12215	LSE
03:00:47	523.0	38	O	523.0	523.4	Sell		1,119,647	12214	LSE
03:00:46	523.0	30	O	523.0	523.4	Sell		1,119,609	12213	LSE
03:00:46	523.0	13	O	523.0	523.4	Sell		1,119,579	12212	LSE
03:00:46	523.0	37	O	523.0	523.4	Sell		1,119,566	12211	LSE
03:00:46	523.0	20	O	523.0	523.4	Sell		1,119,529	12210	LSE
03:00:46	523.0	15	O	523.0	523.4	Sell		1,119,509	12209	LSE
03:00:46	523.0	17	O	523.0	523.4	Sell		1,119,494	12208	LSE
03:00:46	523.0	32	O	523.0	523.4	Sell		1,119,477	12207	LSE
03:00:35	523.4	175	AT	523.0	523.4	Buy		1,119,445	12206	LSE
03:00:35	523.4	204	AT	523.0	523.4	Buy		1,119,270	12205	LSE
03:00:35	523.4	1009	AT	523.0	523.4	Buy		1,119,066	12204	LSE
03:00:35	523.4	1463	AT	523.0	523.4	Buy		1,118,057	12203	LSE
03:00:34	523.4	465	AT	523.4	523.6	Sell		1,116,594	12202	LSE
03:00:08	523.6	1	O	523.4	523.6	Buy		1,116,129	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions