Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.40

0.60

( 0.11% )

Updated: 02:31:40

Delayed by 15 minutes

Trade 20651 - 20601 (09:14-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:23	541.2	3048	AT	541.2	541.6	Sell		13,318,084	20651	LSE
09:14:23	541.2	1662	AT	541.2	541.6	Sell		13,315,036	20650	LSE
09:14:23	541.2	1274	AT	541.2	541.6	Sell		13,313,374	20649	LSE
09:14:17	541.0	21	O	541.0	541.4	Sell		13,312,100	20648	LSE
09:14:09	541.0	111	AT	541.0	541.2	Sell		13,312,079	20647	LSE
09:14:09	541.0	420	AT	541.0	541.2	Sell		13,311,968	20646	LSE
09:14:09	541.0	980	AT	541.0	541.2	Sell		13,311,548	20645	LSE
09:14:07	541.2	1094	O	541.0	541.4			13,310,568	20644	LSE
09:14:03	541.0	1026	AT	541.0	541.4	Sell		13,309,474	20643	LSE
09:13:54	541.0	9	AT	541.0	541.2	Sell		13,308,448	20642	LSE
09:13:53	541.2	16	O	541.0	541.2	Buy		13,308,439	20641	LSE
09:13:49	541.0	5	O	541.0	541.2	Sell		13,308,423	20640	LSE
09:13:44	541.4	50	O	541.0	541.4	Buy		13,308,418	20639	LSE
09:13:42	540.948	462	O	540.8	541.2	Sell		13,308,368	20638	LSE
09:13:41	540.8	1	O	540.8	541.2	Sell		13,307,906	20637	LSE
09:13:41	541.2	398	O	540.8	541.2	Buy		13,307,905	20636	LSE
09:13:39	541.2	100	AT	541.2	541.4	Sell		13,307,507	20635	LSE
09:13:39	541.2	3048	AT	541.0	541.2	Buy		13,307,407	20634	LSE
09:13:39	541.2	1800	AT	541.0	541.2	Buy		13,304,359	20633	LSE
09:13:39	541.0	19	AT	540.8	541.0	Buy		13,302,559	20632	LSE
09:13:22	540.836	23	O	540.6	540.8	Buy		13,302,540	20631	LSE
09:13:14	541.0	6	O	540.6	541.0	Buy		13,302,517	20630	LSE
09:13:14	541.0	12	O	540.6	541.0	Buy		13,302,511	20629	LSE
09:13:12	540.6	92	O	540.6	540.8	Sell		13,302,499	20628	LSE
09:13:11	540.8	3048	AT	540.4	540.8	Buy		13,302,407	20627	LSE
09:13:11	540.8	1800	AT	540.4	540.8	Buy		13,299,359	20626	LSE
09:13:11	540.8	752	AT	540.4	540.8	Buy		13,297,559	20625	LSE
09:13:11	540.8	1328	AT	540.4	540.8	Buy		13,296,807	20624	LSE
09:13:11	540.6	2674	AT	540.4	540.6	Buy		13,295,479	20623	LSE
09:13:10	540.6	150	O	540.2	540.6	Buy		13,292,805	20622	LSE
09:13:05	540.2	534	AT	540.2	540.6	Sell		13,292,655	20621	LSE
09:13:04	540.4	3	O	540.2	540.4	Buy		13,292,121	20620	LSE
09:13:01	540.4	2007	AT	540.4	540.6	Sell		13,292,118	20619	LSE
09:13:01	540.4	1041	AT	540.4	540.6	Sell		13,290,111	20618	LSE
09:13:01	540.4	966	AT	540.4	540.6	Sell		13,289,070	20617	LSE
09:12:57	540.2	3	O	540.2	540.6	Sell		13,288,104	20616	LSE
09:12:54	540.4	4	O	540.2	540.6			13,288,101	20615	LSE
09:12:54	540.4	1615	AT	540.2	540.4	Buy		13,288,097	20614	LSE
09:12:45	540.6	100	AT	540.2	540.6	Buy		13,286,482	20613	LSE
09:12:35	540.4	1	O	540.2	540.4	Buy		13,286,382	20612	LSE
09:12:28	540.4	180	O	540.2	540.4	Buy		13,286,381	20611	LSE
09:12:26	540.2	1613	AT	540.2	540.4	Sell		13,286,201	20610	LSE
09:12:26	540.2	1356	AT	540.2	540.4	Sell		13,284,588	20609	LSE
09:12:25	540.4	8	O	540.2	540.4	Buy		13,283,232	20608	LSE
09:12:23	540.0	161	O	540.2	540.4	Sell		13,283,224	20607	LSE
09:12:23	540.0	107	O	540.2	540.4	Sell		13,283,063	20606	LSE
09:12:23	540.2	1600	AT	540.0	540.2	Buy		13,282,956	20605	LSE
09:12:23	540.2	3048	AT	540.0	540.2	Buy		13,281,356	20604	LSE
09:12:21	540.2	4105	AT	540.2	540.4	Sell		13,278,308	20603	LSE
09:12:21	540.2	1471	AT	540.2	540.4	Sell		13,274,203	20602	LSE
09:12:19	540.598	7	O	540.2	540.6	Buy		13,272,732	20601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions