Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:28:29

Delayed by 15 minutes

Trade 6451 - 6401 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:46	528.2	21	O	526.2	526.4	Buy		578,268	6451	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,247	6450	LSE
02:09:46	528.2	4	O	526.2	526.4	Buy		578,246	6449	LSE
02:09:46	528.2	4	O	526.2	526.4	Buy		578,242	6448	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,238	6447	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,237	6446	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,235	6445	LSE
02:09:46	528.2	6	O	526.2	526.4	Buy		578,234	6444	LSE
02:09:46	528.2	2	O	526.2	526.4	Buy		578,228	6443	LSE
02:09:46	528.2	16	O	526.2	526.4	Buy		578,226	6442	LSE
02:09:46	528.2	35	O	526.2	526.4	Buy		578,210	6441	LSE
02:09:46	528.2	1	O	526.2	526.4	Buy		578,175	6440	LSE
02:09:45	528.2	3	O	526.2	526.4	Buy		578,174	6439	LSE
02:09:45	528.2	4	O	526.2	526.4	Buy		578,171	6438	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,167	6437	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,166	6436	LSE
02:09:45	528.2	4	O	526.2	526.4	Buy		578,165	6435	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,161	6434	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,160	6433	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,158	6432	LSE
02:09:45	528.2	4	O	526.2	526.4	Buy		578,157	6431	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,153	6430	LSE
02:09:45	528.2	13	O	526.2	526.4	Buy		578,151	6429	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,138	6428	LSE
02:09:45	528.2	6	O	526.2	526.4	Buy		578,136	6427	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,130	6426	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,128	6425	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,127	6424	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,126	6423	LSE
02:09:45	528.2	12	O	526.2	526.4	Buy		578,125	6422	LSE
02:09:45	528.2	22	O	526.2	526.4	Buy		578,113	6421	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,091	6420	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,089	6419	LSE
02:09:45	528.2	4	O	526.2	526.4	Buy		578,087	6418	LSE
02:09:45	528.2	3	O	526.2	526.4	Buy		578,083	6417	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,080	6416	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,078	6415	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,077	6414	LSE
02:09:45	528.2	1	O	526.2	526.4	Buy		578,075	6413	LSE
02:09:45	528.2	43	O	526.2	526.4	Buy		578,074	6412	LSE
02:09:45	528.2	2	O	526.2	526.4	Buy		578,031	6411	LSE
02:09:45	528.2	10	O	526.2	526.4	Buy		578,029	6410	LSE
02:09:44	528.2	22	O	526.2	526.4	Buy		578,019	6409	LSE
02:09:44	528.2	2	O	526.2	526.4	Buy		577,997	6408	LSE
02:09:44	528.2	15	O	526.2	526.4	Buy		577,995	6407	LSE
02:09:44	528.2	3	O	526.2	526.4	Buy		577,980	6406	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,977	6405	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,976	6404	LSE
02:09:44	528.2	2	O	526.2	526.4	Buy		577,975	6403	LSE
02:09:44	528.2	1	O	526.2	526.4	Buy		577,973	6402	LSE
02:09:44	528.2	2	O	526.2	526.4	Buy		577,972	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions