Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

( 0.00% )

Updated: 02:07:35

Delayed by 15 minutes

Trade 20901 - 20851 (09:20-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:06	540.8	1738	O	540.8	541.2	Sell		13,602,960	20901	LSE
09:20:06	540.8	169	AT	540.8	541.2	Sell		13,601,222	20900	LSE
09:20:05	541.2	1332	AT	540.8	541.2	Buy		13,601,053	20899	LSE
09:20:05	541.0	3048	AT	540.8	541.0	Buy		13,599,721	20898	LSE
09:20:05	541.0	62	AT	540.8	541.0	Buy		13,596,673	20897	LSE
09:20:05	540.8	37	O	540.8	541.0	Sell		13,596,611	20896	LSE
09:20:04	541.0	1564	AT	540.8	541.0	Buy		13,596,574	20895	LSE
09:20:01	541.2	3612	O	540.8	541.0	Buy		13,595,010	20894	LSE
09:20:01	541.0	9	AT	541.0	541.2	Sell		13,591,398	20893	LSE
09:20:01	541.0	669	AT	541.0	541.2	Sell		13,591,389	20892	LSE
09:20:01	541.2	2132	AT	541.0	541.2	Buy		13,590,720	20891	LSE
09:20:01	541.2	101	AT	541.0	541.2	Buy		13,588,588	20890	LSE
09:20:01	541.2	423	O	541.0	541.2	Buy		13,588,487	20889	LSE
09:20:01	541.2	3048	AT	541.0	541.2	Buy		13,588,064	20888	LSE
09:20:01	541.2	779	AT	541.2	541.4	Sell		13,585,016	20887	LSE
09:20:01	541.2	3314	AT	541.0	541.2	Buy		13,584,237	20886	LSE
09:19:55	541.2	18	O	541.0	541.2	Buy		13,580,923	20885	LSE
09:19:42	541.2	918	O	541.0	541.2	Buy		13,580,905	20884	LSE
09:19:41	541.2	1778	O	541.0	541.2	Buy		13,579,987	20883	LSE
09:19:41	541.2	359	AT	541.0	541.2	Buy		13,578,209	20882	LSE
09:19:37	541.0	1636	O	540.8	541.2			13,577,850	20881	LSE
09:19:36	541.2	3	O	540.8	541.2	Buy		13,576,214	20880	LSE
09:19:17	541.2	1	O	540.8	541.2	Buy		13,576,211	20879	LSE
09:19:16	541.2	10	O	540.8	541.2	Buy		13,576,210	20878	LSE
09:19:14	541.0	150	AT	541.0	541.2	Sell		13,576,200	20877	LSE
09:19:14	541.0	875	AT	541.0	541.2	Sell		13,576,050	20876	LSE
09:19:10	541.2	20	O	540.8	541.2	Buy		13,575,175	20875	LSE
09:19:07	539.4	14	O	540.8	541.2	Sell		13,575,155	20874	LSE
09:19:02	540.0	6	O	540.8	541.0	Sell		13,575,141	20873	LSE
09:19:01	540.0	5	O	541.0	541.2	Sell		13,575,135	20872	LSE
09:19:01	540.0	7	O	541.0	541.2	Sell		13,575,130	20871	LSE
09:19:01	540.0	10	O	541.0	541.2	Sell		13,575,123	20870	LSE
09:19:00	540.0	6	O	541.0	541.2	Sell		13,575,113	20869	LSE
09:18:54	540.8	5	O	540.8	541.2	Sell		13,575,107	20868	LSE
09:18:50	541.2	1	O	540.8	541.2	Buy		13,575,102	20867	LSE
09:18:50	541.0	3048	AT	540.8	541.0	Buy		13,575,101	20866	LSE
09:18:45	541.0	2	O	540.8	541.0	Buy		13,572,053	20865	LSE
09:18:38	540.89	500	O	540.8	541.2	Sell		13,572,051	20864	LSE
09:18:37	540.8	24	O	540.8	541.2	Sell		13,571,551	20863	LSE
09:18:34	540.89	1230	O	540.8	541.2	Sell		13,571,527	20862	LSE
09:18:32	540.89	1083	O	540.8	541.2	Sell		13,570,297	20861	LSE
09:18:31	541.0	1350	AT	541.0	541.2	Sell		13,569,214	20860	LSE
09:18:31	541.0	522	AT	540.8	541.0	Buy		13,567,864	20859	LSE
09:18:31	541.0	386	AT	540.8	541.0	Buy		13,567,342	20858	LSE
09:18:29	541.0	848	O	540.8	541.0	Buy		13,566,956	20857	LSE
09:18:29	540.8	847	O	540.8	541.0	Sell		13,566,108	20856	LSE
09:18:28	541.0	3	O	540.8	541.0	Buy		13,565,261	20855	LSE
09:18:26	540.8	2	O	540.8	541.0	Sell		13,565,258	20854	LSE
09:18:17	540.8	189	O	540.8	541.0	Sell		13,565,256	20853	LSE
09:18:13	540.8	7	O	540.8	541.0	Sell		13,565,067	20852	LSE
09:18:12	540.8	633	AT	540.8	541.0	Sell		13,565,060	20851	LSE

Phase Holographic Imagin... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions