Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.80

-3.80

( -0.70% )

Updated: 05:53:45

Delayed by 15 minutes

Trade 6251 - 6201 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:41	528.2	7	O	526.2	526.4	Buy		576,755	6251	LSE
02:09:41	528.2	8	O	526.2	526.4	Buy		576,748	6250	LSE
02:09:41	528.2	24	O	526.2	526.4	Buy		576,740	6249	LSE
02:09:41	528.2	3	O	526.2	526.4	Buy		576,716	6248	LSE
02:09:41	528.2	6	O	526.2	526.4	Buy		576,713	6247	LSE
02:09:41	528.2	2	O	526.2	526.4	Buy		576,707	6246	LSE
02:09:41	528.2	4	O	526.2	526.4	Buy		576,705	6245	LSE
02:09:41	528.2	8	O	526.2	526.4	Buy		576,701	6244	LSE
02:09:41	528.2	5	O	526.2	526.4	Buy		576,693	6243	LSE
02:09:41	528.2	2	O	526.2	526.4	Buy		576,688	6242	LSE
02:09:41	528.2	1	O	526.2	526.4	Buy		576,686	6241	LSE
02:09:41	528.2	1	O	526.2	526.4	Buy		576,685	6240	LSE
02:09:41	528.2	21	O	526.2	526.4	Buy		576,684	6239	LSE
02:09:41	528.2	20	O	526.2	526.4	Buy		576,663	6238	LSE
02:09:41	528.2	2	O	526.2	526.4	Buy		576,643	6237	LSE
02:09:41	528.2	1	O	526.2	526.4	Buy		576,641	6236	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,640	6235	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,638	6234	LSE
02:09:40	528.2	11	O	526.2	526.4	Buy		576,637	6233	LSE
02:09:40	528.2	4	O	526.2	526.4	Buy		576,626	6232	LSE
02:09:40	528.2	9	O	526.2	526.4	Buy		576,622	6231	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,613	6230	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,612	6229	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,611	6228	LSE
02:09:40	528.2	3	O	526.2	526.4	Buy		576,609	6227	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,606	6226	LSE
02:09:40	528.2	20	O	526.2	526.4	Buy		576,605	6225	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,585	6224	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,584	6223	LSE
02:09:40	528.2	5	O	526.2	526.4	Buy		576,582	6222	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,577	6221	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,575	6220	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,574	6219	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,572	6218	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,571	6217	LSE
02:09:40	528.2	3	O	526.2	526.4	Buy		576,569	6216	LSE
02:09:40	528.2	5	O	526.2	526.4	Buy		576,566	6215	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,561	6214	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,560	6213	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,558	6212	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,557	6211	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,555	6210	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,553	6209	LSE
02:09:40	528.2	3	O	526.2	526.4	Buy		576,552	6208	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,549	6207	LSE
02:09:40	528.2	4	O	526.2	526.4	Buy		576,547	6206	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,543	6205	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,542	6204	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,541	6203	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,540	6202	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,539	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions