Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.80

-3.80

( -0.70% )

Updated: 04:55:30

Delayed by 15 minutes

Trade 11851 - 11801 (02:33-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:32	524.0	1706	AT	524.0	524.2	Sell		928,526	11851	LSE
02:33:32	524.0	4009	AT	524.0	524.2	Sell		926,820	11850	LSE
02:33:32	524.0	1463	AT	524.0	524.2	Sell		922,811	11849	LSE
02:33:32	524.2	210	AT	524.2	524.4	Sell		921,348	11848	LSE
02:33:32	524.2	2286	AT	524.2	524.4	Sell		921,138	11847	LSE
02:33:30	524.2	519	O	524.2	524.4	Sell		918,852	11846	LSE
02:33:21	524.28	969	O	524.0	524.4	Buy		918,333	11845	LSE
02:33:18	524.183	194	O	524.0	524.4	Sell		917,364	11844	LSE
02:33:14	524.0	190	O	524.0	524.4	Sell		917,170	11843	LSE
02:33:06	524.2	225	AT	524.0	524.2	Buy		916,980	11842	LSE
02:33:06	524.2	225	AT	524.0	524.2	Buy		916,755	11841	LSE
02:33:05	524.084	2276	O	523.8	524.2	Buy		916,530	11840	LSE
02:32:54	524.0	155	O	523.8	524.0	Buy		914,254	11839	LSE
02:32:54	523.8	901	AT	523.8	524.2	Sell		914,099	11838	LSE
02:32:51	523.8	130	O	523.8	524.2	Sell		913,198	11837	LSE
02:32:38	524.2	4	O	523.8	524.2	Buy		913,068	11836	LSE
02:32:36	523.8	151	O	523.8	524.2	Sell		913,064	11835	LSE
02:32:35	524.2	10	O	523.8	524.2	Buy		912,913	11834	LSE
02:32:17	524.0	502	AT	524.0	524.2	Sell		912,903	11833	LSE
02:32:17	524.172	573	O	524.0	524.4	Sell		912,401	11832	LSE
02:32:13	524.0	105	O	524.0	524.2	Sell		911,828	11831	LSE
02:32:10	524.4	10	O	524.0	524.4	Buy		911,723	11830	LSE
02:32:02	524.2	16	AT	524.2	524.4	Sell		911,713	11829	LSE
02:32:02	524.2	707	AT	524.2	524.4	Sell		911,697	11828	LSE
02:32:02	524.2	19	AT	524.2	524.4	Sell		910,990	11827	LSE
02:32:00	524.4	1463	AT	524.2	524.4	Buy		910,971	11826	LSE
02:32:00	524.4	752	AT	524.2	524.4	Buy		909,508	11825	LSE
02:32:00	524.4	1052	AT	524.2	524.4	Buy		908,756	11824	LSE
02:32:00	524.4	2382	AT	524.4	524.6	Sell		907,704	11823	LSE
02:32:00	524.4	1736	AT	524.4	524.6	Sell		905,322	11822	LSE
02:31:55	524.4	295	AT	524.4	524.6	Sell		903,586	11821	LSE
02:31:50	524.6	310	AT	524.4	524.6	Buy		903,291	11820	LSE
02:31:50	524.6	1690	AT	524.4	524.6	Buy		902,981	11819	LSE
02:31:50	524.6	560	AT	524.4	524.6	Buy		901,291	11818	LSE
02:31:32	524.6	10	O	524.2	524.6	Buy		900,731	11817	LSE
02:31:31	524.6	900	AT	524.6	525.0	Sell		900,721	11816	LSE
02:31:16	524.8	538	AT	524.8	525.0	Sell		899,821	11815	LSE
02:31:16	524.8	388	AT	524.8	525.0	Sell		899,283	11814	LSE
02:30:58	524.772	944	O	524.6	525.0	Sell		898,895	11813	LSE
02:30:58	524.811	2327	O	524.6	525.0	Buy		897,951	11812	LSE
02:30:48	525.0	1	O	524.6	525.0	Buy		895,624	11811	LSE
02:30:25	525.0	1	O	524.6	524.8	Buy		895,623	11810	LSE
02:30:12	524.8	7	O	524.8	525.2	Sell		895,622	11809	LSE
02:30:09	525.0	12	O	524.8	525.2			895,615	11808	LSE
02:30:06	525.211	757	O	524.8	525.2	Buy		895,603	11807	LSE
02:29:59	525.0	4	O	525.0	525.4	Sell		894,846	11806	LSE
02:29:52	525.2	3595	AT	525.2	525.4	Sell		894,842	11805	LSE
02:29:47	525.2	8	O	525.2	525.6	Sell		891,247	11804	LSE
02:29:33	525.372	2000	O	525.0	525.4	Buy		891,239	11803	LSE
02:29:22	525.4	644	AT	525.2	525.4	Buy		889,239	11802	LSE
02:29:12	525.0	24	O	525.0	525.4	Sell		888,595	11801	LSE

Xtrackers Harvest CSI 50...

Distribusi Voucher Nusan... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions