Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.40

0.60

( 0.11% )

Updated: 02:31:40

Delayed by 15 minutes

Trade 1901 - 1851 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:47	528.2	6	O	527.0	527.4	Buy		539,944	1901	LSE
02:07:47	528.2	4	O	527.0	527.4	Buy		539,938	1900	LSE
02:07:47	528.2	1	O	527.0	527.4	Buy		539,934	1899	LSE
02:07:47	528.2	5	O	527.0	527.4	Buy		539,933	1898	LSE
02:07:47	528.2	7	O	527.0	527.4	Buy		539,928	1897	LSE
02:07:47	528.2	1	O	527.0	527.4	Buy		539,921	1896	LSE
02:07:47	528.2	4	O	527.0	527.4	Buy		539,920	1895	LSE
02:07:47	528.2	22	O	527.0	527.4	Buy		539,916	1894	LSE
02:07:47	528.2	3	O	527.0	527.4	Buy		539,894	1893	LSE
02:07:46	528.2	2	O	527.0	527.4	Buy		539,891	1892	LSE
02:07:46	528.2	2	O	527.0	527.4	Buy		539,889	1891	LSE
02:07:46	528.2	17	O	527.0	527.4	Buy		539,887	1890	LSE
02:07:46	528.2	1	O	527.0	527.4	Buy		539,870	1889	LSE
02:07:46	528.2	8	O	527.0	527.4	Buy		539,869	1888	LSE
02:07:46	528.2	1	O	527.0	527.4	Buy		539,861	1887	LSE
02:07:46	528.2	3	O	527.0	527.4	Buy		539,860	1886	LSE
02:07:46	528.2	21	O	527.0	527.4	Buy		539,857	1885	LSE
02:07:46	528.2	1	O	527.0	527.4	Buy		539,836	1884	LSE
02:07:46	528.2	1	O	527.0	527.4	Buy		539,835	1883	LSE
02:07:46	528.2	2	O	527.0	527.4	Buy		539,834	1882	LSE
02:07:46	528.2	26	O	527.0	527.4	Buy		539,832	1881	LSE
02:07:46	528.2	7	O	527.0	527.4	Buy		539,806	1880	LSE
02:07:46	528.2	52	O	527.0	527.4	Buy		539,799	1879	LSE
02:07:46	528.2	20	O	527.0	527.4	Buy		539,747	1878	LSE
02:07:46	528.2	2	O	527.0	527.4	Buy		539,727	1877	LSE
02:07:46	528.2	1	O	527.0	527.4	Buy		539,725	1876	LSE
02:07:46	528.2	1	O	527.0	527.4	Buy		539,724	1875	LSE
02:07:46	528.2	1	O	527.0	527.4	Buy		539,723	1874	LSE
02:07:46	528.2	1	O	527.0	527.4	Buy		539,722	1873	LSE
02:07:46	528.2	4	O	527.0	527.4	Buy		539,721	1872	LSE
02:07:45	528.2	3	O	527.0	527.4	Buy		539,717	1871	LSE
02:07:45	528.2	1	O	527.0	527.4	Buy		539,714	1870	LSE
02:07:45	528.2	2	O	527.0	527.4	Buy		539,713	1869	LSE
02:07:45	528.2	11	O	527.0	527.4	Buy		539,711	1868	LSE
02:07:45	528.2	4	O	527.0	527.4	Buy		539,700	1867	LSE
02:07:45	528.2	1	O	527.0	527.4	Buy		539,696	1866	LSE
02:07:45	528.2	2	O	527.0	527.4	Buy		539,695	1865	LSE
02:07:45	528.2	9	O	527.0	527.4	Buy		539,693	1864	LSE
02:07:45	528.2	4	O	527.0	527.4	Buy		539,684	1863	LSE
02:07:45	528.2	5	O	527.0	527.4	Buy		539,680	1862	LSE
02:07:45	528.2	4	O	527.0	527.4	Buy		539,675	1861	LSE
02:07:45	528.2	7	O	527.0	527.4	Buy		539,671	1860	LSE
02:07:45	528.2	3	O	527.0	527.4	Buy		539,664	1859	LSE
02:07:45	528.2	2	O	527.0	527.4	Buy		539,661	1858	LSE
02:07:45	528.2	1	O	527.0	527.4	Buy		539,659	1857	LSE
02:07:45	528.2	3	O	527.0	527.4	Buy		539,658	1856	LSE
02:07:45	528.2	21	O	527.0	527.4	Buy		539,655	1855	LSE
02:07:45	528.2	5	O	527.0	527.4	Buy		539,634	1854	LSE
02:07:45	528.2	3	O	527.0	527.4	Buy		539,629	1853	LSE
02:07:45	528.2	2	O	527.0	527.4	Buy		539,626	1852	LSE
02:07:45	528.2	18	O	527.0	527.4	Buy		539,624	1851	LSE

Fundamentals First ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions