Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.00

-0.80

( -0.15% )

Updated: 02:09:15

Delayed by 15 minutes

Trade 8901 - 8851 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:45	528.2	6	O	525.6	526.0	Buy		607,440	8901	LSE
02:10:45	528.2	1	O	525.6	526.0	Buy		607,434	8900	LSE
02:10:44	528.2	3	O	525.6	526.0	Buy		607,433	8899	LSE
02:10:44	528.2	278	O	525.6	526.0	Buy		607,430	8898	LSE
02:10:44	528.2	1	O	525.6	526.0	Buy		607,152	8897	LSE
02:10:44	528.2	5	O	525.6	526.0	Buy		607,151	8896	LSE
02:10:44	528.2	34	O	525.6	526.0	Buy		607,146	8895	LSE
02:10:44	528.2	1	O	525.6	526.0	Buy		607,112	8894	LSE
02:10:44	525.8	199	AT	525.8	526.0	Sell		607,111	8893	LSE
02:10:44	528.2	4	O	525.8	526.2	Buy		606,912	8892	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,908	8891	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,907	8890	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,906	8889	LSE
02:10:44	525.8	588	O	525.8	526.2	Sell		606,904	8888	LSE
02:10:44	528.2	3	O	525.8	526.2	Buy		606,316	8887	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,313	8886	LSE
02:10:44	528.2	6	O	525.8	526.2	Buy		606,312	8885	LSE
02:10:44	528.2	4	O	525.8	526.2	Buy		606,306	8884	LSE
02:10:44	528.2	4	O	525.8	526.2	Buy		606,302	8883	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,298	8882	LSE
02:10:44	528.2	3	O	525.8	526.2	Buy		606,296	8881	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,293	8880	LSE
02:10:44	528.2	9	O	525.8	526.2	Buy		606,291	8879	LSE
02:10:44	528.2	9	O	525.8	526.2	Buy		606,282	8878	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,273	8877	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,271	8876	LSE
02:10:44	528.2	4	O	525.8	526.2	Buy		606,269	8875	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,265	8874	LSE
02:10:44	528.2	23	O	525.8	526.2	Buy		606,264	8873	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,241	8872	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,239	8871	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,237	8870	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,236	8869	LSE
02:10:44	528.2	3	O	525.8	526.2	Buy		606,234	8868	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,231	8867	LSE
02:10:44	528.2	8	O	525.8	526.2	Buy		606,230	8866	LSE
02:10:44	528.2	2	O	525.8	526.2	Buy		606,222	8865	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,220	8864	LSE
02:10:44	528.2	10	O	525.8	526.2	Buy		606,219	8863	LSE
02:10:44	528.2	30	O	525.8	526.2	Buy		606,209	8862	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,179	8861	LSE
02:10:44	528.2	11	O	525.8	526.2	Buy		606,178	8860	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,167	8859	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,166	8858	LSE
02:10:44	528.2	4	O	525.8	526.2	Buy		606,165	8857	LSE
02:10:44	528.2	3	O	525.8	526.2	Buy		606,161	8856	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,158	8855	LSE
02:10:44	528.2	7	O	525.8	526.2	Buy		606,157	8854	LSE
02:10:44	528.2	1	O	525.8	526.2	Buy		606,150	8853	LSE
02:10:44	528.2	3	O	525.8	526.2	Buy		606,149	8852	LSE
02:10:44	528.2	4	O	525.8	526.2	Buy		606,146	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions