Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:27	527.8	935	AT	527.8	528.4	Sell		432,242	851	LSE
02:03:27	527.98	35	O	527.8	528.4	Sell		431,307	850	LSE
02:03:24	527.8	3	O	527.8	528.4	Sell		431,272	849	LSE
02:03:23	528.12	1000	O	528.0	528.4	Sell		431,269	848	LSE
02:03:22	528.023	1502	O	528.0	528.4	Sell		430,269	847	LSE
02:03:14	527.933	3701	O	527.8	528.4	Sell		428,767	846	LSE
02:03:09	526.2	1	O	527.8	528.4	Sell		425,066	845	LSE
02:03:03	527.8	944	AT	527.8	528.4	Sell		425,065	844	LSE
02:03:03	527.8	386	AT	527.8	528.4	Sell		424,121	843	LSE
02:03:03	527.8	935	AT	527.8	528.4	Sell		423,735	842	LSE
02:03:03	527.8	900	AT	527.8	528.4	Sell		422,800	841	LSE
02:03:03	527.8	193	AT	527.8	528.4	Sell		421,900	840	LSE
02:03:03	527.8	496	AT	527.8	528.4	Sell		421,707	839	LSE
02:03:00	528.2	100	O	527.8	528.4	Buy		421,211	838	LSE
02:02:55	528.2	13	O	528.0	528.4			421,111	837	LSE
02:02:48	527.402	191	O	527.2	527.8	Sell		421,098	836	LSE
02:02:48	527.2	79	O	527.2	527.8	Sell		420,907	835	LSE
02:02:45	527.6	300	O	527.2	527.8	Buy		420,828	834	LSE
02:02:42	527.4	2162	AT	527.2	527.4	Buy		420,528	833	LSE
02:02:40	527.168	200	O	527.0	527.4	Sell		418,366	832	LSE
02:02:39	527.0	120	O	527.0	527.4	Sell		418,166	831	LSE
02:02:38	527.058	254	O	526.8	527.4	Sell		418,046	830	LSE
02:02:37	527.088	42	O	526.8	527.4	Sell		417,792	829	LSE
02:02:34	526.8	581	AT	526.6	526.8	Buy		417,750	828	LSE
02:02:32	526.493	952	O	526.2	526.8	Sell		417,169	827	LSE
02:02:32	526.62	31	O	526.2	526.8	Buy		416,217	826	LSE
02:02:29	526.8	500	O	526.2	526.8	Buy		416,186	825	LSE
02:02:25	526.6	935	AT	526.0	526.6	Buy		415,686	824	LSE
02:02:25	526.4	137	AT	526.4	526.8	Sell		414,751	823	LSE
02:02:25	526.4	1000	AT	526.4	526.8	Sell		414,614	822	LSE
02:02:21	526.6	3495	AT	526.6	527.0	Sell		413,614	821	LSE
02:02:21	526.6	935	AT	526.6	527.0	Sell		410,119	820	LSE
02:02:21	525.4	1	O	526.6	527.0	Sell		409,184	819	LSE
02:02:18	526.942	250	O	526.8	527.2	Sell		409,183	818	LSE
02:02:18	526.901	2000	O	526.8	527.2	Sell		408,933	817	LSE
02:02:16	527.2	597	AT	526.6	527.2	Buy		406,933	816	LSE
02:02:12	526.6	37	O	526.6	527.2	Sell		406,336	815	LSE
02:02:11	526.912	187	O	526.6	527.2	Buy		406,299	814	LSE
02:02:11	527.2	3	O	526.6	527.2	Buy		406,112	813	LSE
02:02:09	526.6	180	AT	526.6	527.2	Sell		406,109	812	LSE
02:02:08	527.02	470	O	526.6	527.2	Buy		405,929	811	LSE
02:02:07	526.6	567	O	526.6	527.2	Sell		405,459	810	LSE
02:02:07	527.02	35	O	526.6	527.2	Buy		404,892	809	LSE
02:02:06	526.926	63	O	526.6	527.2	Buy		404,857	808	LSE
02:02:02	526.8	935	AT	526.4	526.8	Buy		404,794	807	LSE
02:02:02	526.8	2406	AT	526.4	526.8	Buy		403,859	806	LSE
02:02:02	526.8	2406	AT	526.4	526.8	Buy		401,453	805	LSE
02:01:49	526.4	752	AT	526.0	526.4	Buy		399,047	804	LSE
02:01:49	526.4	1033	AT	526.0	526.4	Buy		398,295	803	LSE
02:01:49	526.4	276	AT	526.0	526.4	Buy		397,262	802	LSE
02:01:47	526.4	89	O	525.8	526.4	Buy		396,986	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions