Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 17101 - 17051 (06:31-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:56	528.2	350	O	528.2	528.6	Sell		9,784,360	17101	LSE
06:31:43	528.4	2874	O	528.2	528.6			9,784,010	17100	LSE
06:31:39	528.6	91	O	528.4	528.8	Sell		9,781,136	17099	LSE
06:31:39	528.599	3009	O	528.4	528.8	Sell		9,781,045	17098	LSE
06:31:25	528.4	9	O	528.4	528.8	Sell		9,778,036	17097	LSE
06:31:07	528.6	878	AT	528.6	529.0	Sell		9,778,027	17096	LSE
06:31:01	528.8	450	AT	528.8	529.0	Sell		9,777,149	17095	LSE
06:31:01	528.8	3534	AT	528.8	529.0	Sell		9,776,699	17094	LSE
06:31:01	528.8	4	AT	528.8	529.0	Sell		9,773,165	17093	LSE
06:31:01	529.0	27	AT	529.0	529.2	Sell		9,773,161	17092	LSE
06:31:01	529.0	468	AT	529.0	529.2	Sell		9,773,134	17091	LSE
06:31:01	529.0	253	AT	529.0	529.2	Sell		9,772,666	17090	LSE
06:30:10	529.0	947	AT	529.0	529.4	Sell		9,772,413	17089	LSE
06:29:49	529.2	78	O	529.0	529.2	Buy		9,771,466	17088	LSE
06:29:49	529.2	78	O	529.0	529.2	Buy		9,771,388	17087	LSE
06:29:46	529.2	5000	O	529.0	529.2	Buy		9,771,310	17086	LSE
06:29:45	529.2	5000	O	529.0	529.2	Buy		9,766,310	17085	LSE
06:29:44	529.2	1898	O	529.0	529.2	Buy		9,761,310	17084	LSE
06:29:44	529.2	1898	O	529.0	529.2	Buy		9,759,412	17083	LSE
06:29:44	529.2	3102	O	529.0	529.2	Buy		9,757,514	17082	LSE
06:29:44	529.2	3102	O	529.0	529.2	Buy		9,754,412	17081	LSE
06:29:34	529.4	2	O	529.0	529.4	Buy		9,751,310	17080	LSE
06:29:23	529.4	67	O	529.0	529.4	Buy		9,751,308	17079	LSE
06:29:18	529.0	712	AT	529.0	529.2	Sell		9,751,241	17078	LSE
06:29:18	529.0	100	AT	529.0	529.4	Sell		9,750,529	17077	LSE
06:29:18	529.113	10000	O	529.0	529.4	Sell		9,750,429	17076	LSE
06:29:14	529.18	189	O	529.0	529.4	Sell		9,740,429	17075	LSE
06:29:11	529.4	1	O	529.0	529.4	Buy		9,740,240	17074	LSE
06:28:38	529.4	37	O	528.8	529.2	Buy		9,740,239	17073	LSE
06:28:29	529.4	2	O	529.0	529.4	Buy		9,740,202	17072	LSE
06:28:26	529.192	5683	O	529.0	529.4	Sell		9,740,200	17071	LSE
06:28:18	529.0	2	O	529.0	529.4	Sell		9,734,517	17070	LSE
06:28:06	529.4	472	AT	529.4	529.6	Sell		9,734,515	17069	LSE
06:28:06	529.4	1326	AT	529.4	529.6	Sell		9,734,043	17068	LSE
06:28:04	529.8	1	O	529.4	529.6	Buy		9,732,717	17067	LSE
06:28:04	529.6	1849	AT	529.4	529.6	Buy		9,732,716	17066	LSE
06:28:04	529.6	548	AT	529.4	529.6	Buy		9,730,867	17065	LSE
06:28:04	529.6	900	AT	529.4	529.6	Buy		9,730,319	17064	LSE
06:28:04	529.6	495	AT	529.4	529.6	Buy		9,729,419	17063	LSE
06:28:04	529.6	961	AT	529.4	529.6	Buy		9,728,924	17062	LSE
06:28:04	529.4	1000	AT	529.2	529.4	Buy		9,727,963	17061	LSE
06:28:04	529.4	429	AT	529.4	529.6	Sell		9,726,963	17060	LSE
06:28:04	529.4	897	AT	529.4	529.8	Sell		9,726,534	17059	LSE
06:27:59	529.8	4	O	529.4	529.8	Buy		9,725,637	17058	LSE
06:27:54	529.6	1	O	529.2	529.6	Buy		9,725,633	17057	LSE
06:27:54	529.4	100	AT	529.4	529.6	Sell		9,725,632	17056	LSE
06:27:54	529.4	655	AT	529.4	529.6	Sell		9,725,532	17055	LSE
06:27:54	529.4	671	AT	529.4	529.8	Sell		9,724,877	17054	LSE
06:27:18	529.6	7	AT	529.6	529.8	Sell		9,724,206	17053	LSE
06:27:18	529.6	56	AT	529.6	529.8	Sell		9,724,199	17052	LSE
06:27:18	529.6	336	AT	529.6	529.8	Sell		9,724,143	17051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions