Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 24651 - 24601 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:56	539.4	5	O	542.8	543.0	Sell		15,182,683	24651	LSE
09:54:56	539.4	4	O	542.8	543.0	Sell		15,182,678	24650	LSE
09:54:56	539.4	4	O	542.8	543.0	Sell		15,182,674	24649	LSE
09:54:56	539.4	2	O	542.8	543.0	Sell		15,182,670	24648	LSE
09:54:56	539.4	19	O	542.8	543.0	Sell		15,182,668	24647	LSE
09:54:56	539.4	2	O	542.8	543.0	Sell		15,182,649	24646	LSE
09:54:56	539.4	5	O	542.8	543.0	Sell		15,182,647	24645	LSE
09:54:56	539.4	6	O	542.8	543.0	Sell		15,182,642	24644	LSE
09:54:55	539.4	4	O	542.8	543.0	Sell		15,182,636	24643	LSE
09:54:55	539.4	20	O	542.8	543.0	Sell		15,182,632	24642	LSE
09:54:55	539.4	6	O	542.8	543.0	Sell		15,182,612	24641	LSE
09:54:55	539.4	5	O	542.8	543.0	Sell		15,182,606	24640	LSE
09:54:55	539.4	3	O	542.8	543.0	Sell		15,182,601	24639	LSE
09:54:55	539.4	4	O	542.8	543.0	Sell		15,182,598	24638	LSE
09:54:55	539.4	6	O	542.8	543.0	Sell		15,182,594	24637	LSE
09:54:55	539.4	8	O	542.8	543.0	Sell		15,182,588	24636	LSE
09:54:55	539.4	2	O	542.8	543.0	Sell		15,182,580	24635	LSE
09:54:55	539.4	3	O	542.8	543.0	Sell		15,182,578	24634	LSE
09:54:55	539.4	4	O	542.8	543.0	Sell		15,182,575	24633	LSE
09:54:54	539.4	4	O	542.8	543.0	Sell		15,182,571	24632	LSE
09:54:54	539.4	4	O	542.8	543.0	Sell		15,182,567	24631	LSE
09:54:54	539.4	3	O	542.8	543.0	Sell		15,182,563	24630	LSE
09:54:54	539.4	12	O	542.8	543.0	Sell		15,182,560	24629	LSE
09:54:54	539.4	3	O	542.8	543.0	Sell		15,182,548	24628	LSE
09:54:54	539.4	4	O	542.8	543.0	Sell		15,182,545	24627	LSE
09:54:54	542.8	24	O	542.8	543.0	Sell		15,182,541	24626	LSE
09:54:54	539.4	18	O	542.8	543.0	Sell		15,182,517	24625	LSE
09:54:54	543.0	6	O	542.8	543.0	Buy		15,182,499	24624	LSE
09:54:54	539.4	4	O	542.8	543.0	Sell		15,182,493	24623	LSE
09:54:54	539.4	6	O	542.8	543.0	Sell		15,182,489	24622	LSE
09:54:54	539.4	2	O	542.8	543.0	Sell		15,182,483	24621	LSE
09:54:53	539.4	1	O	542.8	543.0	Sell		15,182,481	24620	LSE
09:54:53	542.89	922	O	542.8	543.0	Sell		15,182,480	24619	LSE
09:54:53	539.4	25	O	542.8	543.0	Sell		15,181,558	24618	LSE
09:54:53	539.4	3	O	542.8	543.0	Sell		15,181,533	24617	LSE
09:54:53	539.4	5	O	542.8	543.0	Sell		15,181,530	24616	LSE
09:54:53	539.4	2	O	542.8	543.0	Sell		15,181,525	24615	LSE
09:54:53	539.4	4	O	542.8	543.0	Sell		15,181,523	24614	LSE
09:54:53	539.4	4	O	542.8	543.0	Sell		15,181,519	24613	LSE
09:54:53	539.4	4	O	542.8	543.0	Sell		15,181,515	24612	LSE
09:54:53	539.4	7	O	542.8	543.0	Sell		15,181,511	24611	LSE
09:54:53	539.4	3	O	542.8	543.0	Sell		15,181,504	24610	LSE
09:54:53	539.4	4	O	542.8	543.0	Sell		15,181,501	24609	LSE
09:54:53	539.4	61	O	542.8	543.0	Sell		15,181,497	24608	LSE
09:54:53	539.4	4	O	542.8	543.0	Sell		15,181,436	24607	LSE
09:54:52	539.4	4	O	542.8	543.0	Sell		15,181,432	24606	LSE
09:54:52	539.4	4	O	542.8	543.0	Sell		15,181,428	24605	LSE
09:54:52	539.4	4	O	542.8	543.0	Sell		15,181,424	24604	LSE
09:54:52	539.4	9	O	542.8	543.0	Sell		15,181,420	24603	LSE
09:54:52	539.4	4	O	542.8	543.0	Sell		15,181,411	24602	LSE
09:54:52	539.4	4	O	542.8	543.0	Sell		15,181,407	24601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions