Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 24201 - 24151 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:10	542.2	460	AT	542.0	542.2	Buy		15,160,359	24201	LSE
09:54:10	539.4	18	O	542.0	542.2	Sell		15,159,899	24200	LSE
09:54:10	539.4	6	O	542.0	542.2	Sell		15,159,881	24199	LSE
09:54:10	539.4	18	O	542.0	542.2	Sell		15,159,875	24198	LSE
09:54:09	539.4	9	O	542.0	542.2	Sell		15,159,857	24197	LSE
09:54:09	539.4	4	O	542.0	542.2	Sell		15,159,848	24196	LSE
09:54:09	539.4	5	O	542.0	542.2	Sell		15,159,844	24195	LSE
09:54:09	539.4	2	O	542.0	542.2	Sell		15,159,839	24194	LSE
09:54:09	539.4	4	O	542.0	542.2	Sell		15,159,837	24193	LSE
09:54:09	539.4	5	O	542.0	542.2	Sell		15,159,833	24192	LSE
09:54:09	539.4	21	O	542.0	542.2	Sell		15,159,828	24191	LSE
09:54:09	539.4	5	O	542.0	542.2	Sell		15,159,807	24190	LSE
09:54:09	539.4	4	O	542.0	542.2	Sell		15,159,802	24189	LSE
09:54:09	539.4	7	O	542.0	542.2	Sell		15,159,798	24188	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,791	24187	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,787	24186	LSE
09:54:08	539.4	6	O	542.0	542.2	Sell		15,159,783	24185	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,777	24184	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,773	24183	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,769	24182	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,765	24181	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,761	24180	LSE
09:54:08	539.4	18	O	542.0	542.2	Sell		15,159,757	24179	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,739	24178	LSE
09:54:08	539.4	3	O	542.0	542.2	Sell		15,159,735	24177	LSE
09:54:08	539.4	4	O	542.0	542.2	Sell		15,159,732	24176	LSE
09:54:07	539.4	11	O	542.0	542.2	Sell		15,159,728	24175	LSE
09:54:07	539.4	6	O	542.0	542.2	Sell		15,159,717	24174	LSE
09:54:07	539.4	7	O	542.0	542.2	Sell		15,159,711	24173	LSE
09:54:07	539.4	11	O	542.0	542.2	Sell		15,159,704	24172	LSE
09:54:07	539.4	4	O	542.0	542.2	Sell		15,159,693	24171	LSE
09:54:07	539.4	5	O	542.0	542.2	Sell		15,159,689	24170	LSE
09:54:07	539.4	14	O	542.0	542.2	Sell		15,159,684	24169	LSE
09:54:07	539.4	7	O	542.0	542.2	Sell		15,159,670	24168	LSE
09:54:07	539.4	5	O	542.0	542.2	Sell		15,159,663	24167	LSE
09:54:07	539.4	2	O	542.0	542.2	Sell		15,159,658	24166	LSE
09:54:07	539.4	8	O	542.0	542.2	Sell		15,159,656	24165	LSE
09:54:07	539.4	11	O	542.0	542.2	Sell		15,159,648	24164	LSE
09:54:06	539.4	15	O	542.0	542.2	Sell		15,159,637	24163	LSE
09:54:06	539.4	4	O	542.0	542.2	Sell		15,159,622	24162	LSE
09:54:06	539.4	4	O	542.0	542.2	Sell		15,159,618	24161	LSE
09:54:06	539.4	4	O	542.0	542.2	Sell		15,159,614	24160	LSE
09:54:06	539.4	4	O	542.0	542.2	Sell		15,159,610	24159	LSE
09:54:06	539.4	17	O	542.0	542.2	Sell		15,159,606	24158	LSE
09:54:06	539.4	4	O	542.0	542.2	Sell		15,159,589	24157	LSE
09:54:06	539.4	7	O	542.0	542.2	Sell		15,159,585	24156	LSE
09:54:06	539.4	11	O	542.0	542.2	Sell		15,159,578	24155	LSE
09:54:06	539.4	7	O	542.0	542.2	Sell		15,159,567	24154	LSE
09:54:06	539.4	4	O	542.0	542.2	Sell		15,159,560	24153	LSE
09:54:05	539.4	9	O	542.0	542.2	Sell		15,159,556	24152	LSE
09:54:05	539.4	6	O	542.0	542.2	Sell		15,159,547	24151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions