Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.60

-3.00

( -0.55% )

Updated: 04:49:29

Delayed by 15 minutes

Trade 4701 - 4651 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:03	528.2	2	O	526.4	526.8	Buy		567,079	4701	LSE
02:09:03	528.2	1	O	526.4	526.8	Buy		567,077	4700	LSE
02:09:03	528.2	1	O	526.4	526.8	Buy		567,076	4699	LSE
02:09:03	528.2	2	O	526.4	526.8	Buy		567,075	4698	LSE
02:09:03	528.2	1	O	526.4	526.8	Buy		567,073	4697	LSE
02:09:03	528.2	1	O	526.4	526.8	Buy		567,072	4696	LSE
02:09:03	528.2	3	O	526.4	526.8	Buy		567,071	4695	LSE
02:09:03	528.2	2	O	526.4	526.8	Buy		567,068	4694	LSE
02:09:03	528.2	17	O	526.4	526.8	Buy		567,066	4693	LSE
02:09:03	528.2	3	O	526.4	526.8	Buy		567,049	4692	LSE
02:09:03	528.2	5	O	526.4	526.8	Buy		567,046	4691	LSE
02:09:03	528.2	1	O	526.4	526.8	Buy		567,041	4690	LSE
02:09:03	528.2	51	O	526.4	526.8	Buy		567,040	4689	LSE
02:09:03	528.2	4	O	526.4	526.8	Buy		566,989	4688	LSE
02:09:03	528.2	31	O	526.4	526.8	Buy		566,985	4687	LSE
02:09:03	528.2	1	O	526.4	526.8	Buy		566,954	4686	LSE
02:09:03	528.2	3	O	526.4	526.8	Buy		566,953	4685	LSE
02:09:03	528.2	3	O	526.4	526.8	Buy		566,950	4684	LSE
02:09:03	528.2	20	O	526.4	526.8	Buy		566,947	4683	LSE
02:09:03	528.2	1	O	526.4	526.8	Buy		566,927	4682	LSE
02:09:03	528.2	3	O	526.4	526.8	Buy		566,926	4681	LSE
02:09:03	528.2	1	O	526.4	526.8	Buy		566,923	4680	LSE
02:09:03	528.2	4	O	526.4	526.8	Buy		566,922	4679	LSE
02:09:03	528.2	2	O	526.4	526.8	Buy		566,918	4678	LSE
02:09:03	528.2	2	O	526.4	526.8	Buy		566,916	4677	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,914	4676	LSE
02:09:02	528.2	6	O	526.4	526.8	Buy		566,913	4675	LSE
02:09:02	528.2	4	O	526.4	526.8	Buy		566,907	4674	LSE
02:09:02	528.2	5	O	526.4	526.8	Buy		566,903	4673	LSE
02:09:02	528.2	6	O	526.4	526.8	Buy		566,898	4672	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,892	4671	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,891	4670	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,890	4669	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,889	4668	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,888	4667	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,887	4666	LSE
02:09:02	528.2	8	O	526.4	526.8	Buy		566,886	4665	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,878	4664	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,876	4663	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,874	4662	LSE
02:09:02	528.2	5	O	526.4	526.8	Buy		566,873	4661	LSE
02:09:02	528.2	7	O	526.4	526.8	Buy		566,868	4660	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,861	4659	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,859	4658	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,858	4657	LSE
02:09:02	528.2	3	O	526.4	526.8	Buy		566,856	4656	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,853	4655	LSE
02:09:02	528.2	7	O	526.4	526.8	Buy		566,852	4654	LSE
02:09:02	528.2	6	O	526.4	526.8	Buy		566,845	4653	LSE
02:09:02	528.2	4	O	526.4	526.8	Buy		566,839	4652	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,835	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions