Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:25:25

Delayed by 15 minutes

Trade 11751 - 11701 (02:25-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:52	525.2	11	O	525.2	525.6	Sell		847,737	11751	LSE
02:25:48	525.6	20	O	525.2	525.6	Buy		847,726	11750	LSE
02:25:47	525.6	1	O	525.2	525.6	Buy		847,706	11749	LSE
02:25:41	525.4	207	AT	525.4	525.6	Sell		847,705	11748	LSE
02:25:41	525.4	5876	AT	525.4	525.6	Sell		847,498	11747	LSE
02:25:20	525.572	274	O	525.6	526.0	Sell		841,622	11746	LSE
02:25:20	525.52	100	O	525.6	526.0	Sell		841,348	11745	LSE
02:25:15	525.8	30	O	525.4	525.6	Buy		841,248	11744	LSE
02:25:12	525.4	611	AT	525.4	526.0	Sell		841,218	11743	LSE
02:25:12	525.4	570	AT	525.4	526.0	Sell		840,607	11742	LSE
02:25:12	525.4	961	AT	525.4	526.0	Sell		840,037	11741	LSE
02:25:12	525.6	450	AT	525.6	526.0	Sell		839,076	11740	LSE
02:25:12	525.6	958	AT	525.6	526.0	Sell		838,626	11739	LSE
02:25:12	525.6	541	AT	525.6	526.0	Sell		837,668	11738	LSE
02:25:04	525.2	100	O	525.2	525.6	Sell		837,127	11737	LSE
02:25:04	525.4	450	AT	525.4	525.8	Sell		837,027	11736	LSE
02:25:04	525.4	1002	AT	525.4	525.8	Sell		836,577	11735	LSE
02:24:57	526.081	8	O	525.2	525.6	Buy		835,575	11734	LSE
02:24:55	525.4	2	O	525.0	525.4	Buy		835,567	11733	LSE
02:24:55	525.4	3603	AT	525.4	525.6	Sell		835,565	11732	LSE
02:24:55	525.4	2250	AT	525.4	525.6	Sell		831,962	11731	LSE
02:24:52	525.8	1	O	525.8	526.2	Sell		829,712	11730	LSE
02:24:50	526.2	2	O	525.8	526.2	Buy		829,711	11729	LSE
02:24:44	525.8	537	AT	525.8	526.2	Sell		829,709	11728	LSE
02:24:44	525.8	389	AT	525.8	526.2	Sell		829,172	11727	LSE
02:24:41	526.078	959	O	525.6	526.0	Buy		828,783	11726	LSE
02:24:36	525.4	522	AT	525.4	525.8	Sell		827,824	11725	LSE
02:24:36	525.8	71	AT	525.8	526.0	Sell		827,302	11724	LSE
02:24:36	525.8	284	AT	525.8	526.2	Sell		827,231	11723	LSE
02:24:36	525.8	984	AT	525.8	526.2	Sell		826,947	11722	LSE
02:24:36	525.8	951	AT	525.8	526.2	Sell		825,963	11721	LSE
02:24:36	525.8	1480	AT	525.8	526.2	Sell		825,012	11720	LSE
02:24:30	525.8	17	O	525.8	526.2	Sell		823,532	11719	LSE
02:24:29	525.8	2	O	525.8	526.2	Sell		823,515	11718	LSE
02:24:29	525.8	3	O	525.8	526.2	Sell		823,513	11717	LSE
02:24:29	525.8	1	O	525.8	526.2	Sell		823,510	11716	LSE
02:24:29	525.8	1	O	525.8	526.2	Sell		823,509	11715	LSE
02:24:29	525.8	1	O	525.8	526.2	Sell		823,508	11714	LSE
02:23:48	526.0	108	AT	526.0	526.4	Sell		823,507	11713	LSE
02:23:48	526.0	450	AT	526.0	526.4	Sell		823,399	11712	LSE
02:23:12	525.6	1	O	525.6	526.0	Sell		822,949	11711	LSE
02:23:09	525.6	200	AT	525.6	526.0	Sell		822,948	11710	LSE
02:22:51	525.879	2835	O	525.4	525.8	Buy		822,748	11709	LSE
02:22:50	525.4	5	O	525.4	525.6	Sell		819,913	11708	LSE
02:22:47	525.6	249	AT	525.6	525.8	Sell		819,908	11707	LSE
02:22:47	525.6	900	AT	525.6	525.8	Sell		819,659	11706	LSE
02:22:45	525.4	2	O	525.6	526.0	Sell		818,759	11705	LSE
02:22:42	525.6	616	AT	525.6	525.8	Sell		818,757	11704	LSE
02:22:42	525.8	6608	AT	525.8	526.0	Sell		818,141	11703	LSE
02:22:42	525.8	978	AT	525.8	526.0	Sell		811,533	11702	LSE
02:22:42	525.8	1169	AT	525.8	526.0	Sell		810,555	11701	LSE

Penske Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions