Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 26501 - 26451 (10:50-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:48	540.2	1	O	541.2	541.4	Sell		24,258,496	26501	LSE
10:50:47	540.2	2	O	541.2	541.4	Sell		24,258,495	26500	LSE
10:50:24	539.6	16	O	541.2	541.4	Sell		24,258,493	26499	LSE
10:50:20	540.2	2	O	541.2	541.4	Sell		24,258,477	26498	LSE
10:50:20	539.6	2	O	541.2	541.4	Sell		24,258,475	26497	LSE
10:50:20	539.6	1	O	541.2	541.4	Sell		24,258,473	26496	LSE
10:50:18	539.6	1	O	541.2	541.4	Sell		24,258,472	26495	LSE
10:50:16	539.6	1	O	541.2	541.4	Sell		24,258,471	26494	LSE
10:50:16	539.6	2	O	541.2	541.4	Sell		24,258,470	26493	LSE
10:50:08	539.2	2	O	541.2	541.4	Sell		24,258,468	26492	LSE
10:50:00	539.4	1	O	541.2	541.4	Sell		24,258,466	26491	LSE
10:49:55	539.4	1	O	541.2	541.4	Sell		24,258,465	26490	LSE
10:49:43	540.0	20	O	541.2	541.4	Sell		24,258,464	26489	LSE
10:49:41	540.0	13	O	541.2	541.4	Sell		24,258,444	26488	LSE
10:49:41	540.2	148	O	541.2	541.4	Sell		24,258,431	26487	LSE
10:49:41	540.0	14	O	541.2	541.4	Sell		24,258,283	26486	LSE
10:49:40	540.0	25	O	541.2	541.4	Sell		24,258,269	26485	LSE
10:49:40	540.0	33	O	541.2	541.4	Sell		24,258,244	26484	LSE
10:49:17	540.0	1	O	541.2	541.4	Sell		24,258,211	26483	LSE
10:48:35	540.0	2	O	541.2	541.4	Sell		24,258,210	26482	LSE
10:48:17	540.2	3	O	541.2	541.4	Sell		24,258,208	26481	LSE
10:48:01	540.6	1	O	541.2	541.4	Sell		24,258,205	26480	LSE
10:47:56	540.6	1	O	541.2	541.4	Sell		24,258,204	26479	LSE
10:47:42	540.6	2	O	541.2	541.4	Sell		24,258,203	26478	LSE
10:47:42	540.6	1	O	541.2	541.4	Sell		24,258,201	26477	LSE
10:47:42	540.6	1	O	541.2	541.4	Sell		24,258,200	26476	LSE
10:47:39	540.6	2	O	541.2	541.4	Sell		24,258,199	26475	LSE
10:45:16	540.4	1	O	541.2	541.4	Sell		24,258,197	26474	LSE
10:45:14	540.4	1	O	541.2	541.4	Sell		24,258,196	26473	LSE
10:45:13	540.4	2	O	541.2	541.4	Sell		24,258,195	26472	LSE
10:45:13	540.4	1	O	541.2	541.4	Sell		24,258,193	26471	LSE
10:45:08	540.4	1	O	541.2	541.4	Sell		24,258,192	26470	LSE
10:45:07	539.8	7	O	541.2	541.4	Sell		24,258,191	26469	LSE
10:44:57	540.2	41	O	541.2	541.4	Sell		24,258,184	26468	LSE
10:44:27	540.4	2	O	541.2	541.4	Sell		24,258,143	26467	LSE
10:44:26	540.4	2	O	541.2	541.4	Sell		24,258,141	26466	LSE
10:44:22	540.4	3	O	541.2	541.4	Sell		24,258,139	26465	LSE
10:44:22	540.0	4	O	541.2	541.4	Sell		24,258,136	26464	LSE
10:44:15	540.4	2	O	541.2	541.4	Sell		24,258,132	26463	LSE
10:44:15	540.4	2	O	541.2	541.4	Sell		24,258,130	26462	LSE
10:44:14	541.2	31	O	541.2	541.4	Sell		24,258,128	26461	LSE
10:44:12	540.4	17	O	541.2	541.4	Sell		24,258,097	26460	LSE
10:43:47	541.2	58	O	541.2	541.4	Sell		24,258,080	26459	LSE
10:43:41	540.2	14	O	541.2	541.4	Sell		24,258,022	26458	LSE
10:43:38	540.2	7	O	541.2	541.4	Sell		24,258,008	26457	LSE
10:43:22	541.2	1	O	541.2	541.4	Sell		24,258,001	26456	LSE
10:43:14	541.2	2	O	541.2	541.4	Sell		24,258,000	26455	LSE
10:43:13	540.2	1	O	541.2	541.4	Sell		24,257,998	26454	LSE
10:43:10	541.2	1	O	541.2	541.4	Sell		24,257,997	26453	LSE
10:43:00	540.0	6	O	541.2	541.4	Sell		24,257,996	26452	LSE
10:42:27	540.8	1	O	541.2	541.4	Sell		24,257,990	26451	LSE

Ishr Sp 500 E H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions