ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39652
-0.11%
Bitcoin
99,174.72
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.40
-0.40
( -0.07% )
Updated: 02:07:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23251 - 23201 (09:52-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,244 23251 LSE
09:52:51 539.4 14 O 541.8 542.0 Sell
15,129,240 23250 LSE
09:52:51 539.4 2 O 541.8 542.0 Sell
15,129,226 23249 LSE
09:52:51 539.4 2 O 541.8 542.0 Sell
15,129,224 23248 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,222 23247 LSE
09:52:51 539.4 3 O 541.8 542.0 Sell
15,129,218 23246 LSE
09:52:51 539.4 3 O 541.8 542.0 Sell
15,129,215 23245 LSE
09:52:51 539.4 5 O 541.8 542.0 Sell
15,129,212 23244 LSE
09:52:51 539.4 19 O 541.8 542.0 Sell
15,129,207 23243 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,188 23242 LSE
09:52:51 539.4 2 O 541.8 542.0 Sell
15,129,184 23241 LSE
09:52:51 539.4 11 O 541.8 542.0 Sell
15,129,182 23240 LSE
09:52:51 539.4 23 O 541.8 542.0 Sell
15,129,171 23239 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,148 23238 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,144 23237 LSE
09:52:51 539.4 12 O 541.8 542.0 Sell
15,129,140 23236 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,128 23235 LSE
09:52:51 539.4 9 O 541.8 542.0 Sell
15,129,124 23234 LSE
09:52:51 539.4 2 O 541.8 542.0 Sell
15,129,115 23233 LSE
09:52:51 539.4 2 O 541.8 542.0 Sell
15,129,113 23232 LSE
09:52:51 539.4 6 O 541.8 542.0 Sell
15,129,111 23231 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,105 23230 LSE
09:52:51 539.4 26 O 541.8 542.0 Sell
15,129,101 23229 LSE
09:52:51 539.4 2 O 541.8 542.0 Sell
15,129,075 23228 LSE
09:52:51 539.4 24 O 541.8 542.0 Sell
15,129,073 23227 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,049 23226 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,045 23225 LSE
09:52:51 539.4 9 O 541.8 542.0 Sell
15,129,041 23224 LSE
09:52:51 539.4 3 O 541.8 542.0 Sell
15,129,032 23223 LSE
09:52:51 539.4 5 O 541.8 542.0 Sell
15,129,029 23222 LSE
09:52:51 539.4 4 O 541.8 542.0 Sell
15,129,024 23221 LSE
09:52:51 539.4 2 O 541.8 542.0 Sell
15,129,020 23220 LSE
09:52:50 539.4 4 O 541.8 542.0 Sell
15,129,018 23219 LSE
09:52:50 539.4 5 O 541.8 542.0 Sell
15,129,014 23218 LSE
09:52:50 539.4 9 O 541.8 542.0 Sell
15,129,009 23217 LSE
09:52:50 539.4 4 O 541.8 542.0 Sell
15,129,000 23216 LSE
09:52:50 539.4 9 O 541.8 542.0 Sell
15,128,996 23215 LSE
09:52:50 539.4 7 O 541.8 542.0 Sell
15,128,987 23214 LSE
09:52:50 539.4 5 O 541.8 542.0 Sell
15,128,980 23213 LSE
09:52:50 539.4 4 O 541.8 542.0 Sell
15,128,975 23212 LSE
09:52:50 539.4 9 O 541.8 542.0 Sell
15,128,971 23211 LSE
09:52:50 539.4 2 O 541.8 542.0 Sell
15,128,962 23210 LSE
09:52:50 539.4 5 O 541.8 542.0 Sell
15,128,960 23209 LSE
09:52:50 539.4 4 O 541.8 542.0 Sell
15,128,955 23208 LSE
09:52:50 539.4 4 O 541.8 542.0 Sell
15,128,951 23207 LSE
09:52:50 539.4 1 O 541.8 542.0 Sell
15,128,947 23206 LSE
09:52:50 539.4 4 O 541.8 542.0 Sell
15,128,946 23205 LSE
09:52:50 539.4 4 O 541.8 542.0 Sell
15,128,942 23204 LSE
09:52:50 539.4 2 O 541.8 542.0 Sell
15,128,938 23203 LSE
09:52:50 539.4 7 O 541.8 542.0 Sell
15,128,936 23202 LSE
09:52:50 539.4 1223 O 541.8 542.0 Sell
15,128,929 23201 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved