Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.60

-0.20

( -0.04% )

Updated: 02:17:31

Delayed by 15 minutes

Trade 21701 - 21651 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:49	539.6	102	O	540.4	540.6	Sell		14,674,487	21701	LSE
09:40:45	540.4	4	O	540.4	540.6	Sell		14,674,385	21700	LSE
09:40:45	540.6	14	O	540.4	540.6	Buy		14,674,381	21699	LSE
09:40:39	540.6	1351	AT	540.6	540.8	Sell		14,674,367	21698	LSE
09:40:39	540.6	149	AT	540.6	540.8	Sell		14,673,016	21697	LSE
09:40:39	540.6	2859	AT	540.6	540.8	Sell		14,672,867	21696	LSE
09:40:39	540.6	150	AT	540.4	540.6	Buy		14,670,008	21695	LSE
09:40:39	540.6	1115	AT	540.4	540.6	Buy		14,669,858	21694	LSE
09:40:39	540.6	727	AT	540.4	540.6	Buy		14,668,743	21693	LSE
09:40:39	540.6	3067	AT	540.4	540.6	Buy		14,668,016	21692	LSE
09:40:39	540.6	879	AT	540.4	540.6	Buy		14,664,949	21691	LSE
09:40:39	540.6	561	AT	540.4	540.6	Buy		14,664,070	21690	LSE
09:40:39	540.6	468	AT	540.4	540.6	Buy		14,663,509	21689	LSE
09:40:39	540.6	1311	AT	540.4	540.6	Buy		14,663,041	21688	LSE
09:40:39	540.6	752	AT	540.4	540.6	Buy		14,661,730	21687	LSE
09:40:34	539.0	1	O	540.4	540.6	Sell		14,660,978	21686	LSE
09:40:25	540.6	92	O	540.4	540.6	Buy		14,660,977	21685	LSE
09:40:24	539.2	105	O	540.4	540.6	Sell		14,660,885	21684	LSE
09:40:24	539.2	5	O	540.4	540.6	Sell		14,660,780	21683	LSE
09:40:24	539.2	7	O	540.4	540.6	Sell		14,660,775	21682	LSE
09:40:21	539.2	114	O	540.4	540.6	Sell		14,660,768	21681	LSE
09:40:19	539.2	142	O	540.4	540.6	Sell		14,660,654	21680	LSE
09:40:19	539.2	10	O	540.4	540.6	Sell		14,660,512	21679	LSE
09:40:17	539.2	205	O	540.4	540.6	Sell		14,660,502	21678	LSE
09:40:17	539.2	114	O	540.4	540.6	Sell		14,660,297	21677	LSE
09:40:16	539.2	5	O	540.4	540.6	Sell		14,660,183	21676	LSE
09:40:16	539.2	5	O	540.4	540.6	Sell		14,660,178	21675	LSE
09:40:04	539.0	1	O	540.4	540.6	Sell		14,660,173	21674	LSE
09:40:03	540.449	10000	O	540.4	540.6	Sell		14,660,172	21673	LSE
09:40:03	540.4	3195	AT	540.2	540.4	Buy		14,650,172	21672	LSE
09:40:03	540.4	140	AT	540.2	540.4	Buy		14,646,977	21671	LSE
09:40:03	540.4	2285	AT	540.2	540.4	Buy		14,646,837	21670	LSE
09:39:59	540.29	185	O	540.2	540.4	Sell		14,644,552	21669	LSE
09:39:54	540.2	2669	AT	540.2	540.4	Sell		14,644,367	21668	LSE
09:39:54	540.2	1350	AT	540.2	540.4	Sell		14,641,698	21667	LSE
09:39:46	540.0	37	O	540.0	540.4	Sell		14,640,348	21666	LSE
09:39:36	537.4	6	O	540.0	540.4	Sell		14,640,311	21665	LSE
09:39:35	540.4	100	O	540.0	540.4	Buy		14,640,305	21664	LSE
09:39:34	537.4	4	O	540.0	540.4	Sell		14,640,205	21663	LSE
09:39:34	537.4	5	O	540.0	540.4	Sell		14,640,201	21662	LSE
09:39:33	538.8	22	O	540.0	540.4	Sell		14,640,196	21661	LSE
09:39:30	537.4	9	O	540.0	540.4	Sell		14,640,174	21660	LSE
09:39:21	540.2	101	AT	540.2	540.4	Sell		14,640,165	21659	LSE
09:39:21	540.2	850	AT	540.2	540.4	Sell		14,640,064	21658	LSE
09:39:21	540.2	950	AT	540.2	540.4	Sell		14,639,214	21657	LSE
09:39:21	540.2	795	AT	540.0	540.2	Buy		14,638,264	21656	LSE
09:39:21	540.2	135	AT	540.0	540.2	Buy		14,637,469	21655	LSE
09:39:20	540.2	1703	AT	540.0	540.2	Buy		14,637,334	21654	LSE
09:39:19	540.2	1	O	540.0	540.2	Buy		14,635,631	21653	LSE
09:39:19	540.2	500	AT	540.0	540.2	Buy		14,635,630	21652	LSE
09:39:19	540.2	850	AT	540.0	540.2	Buy		14,635,130	21651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions