Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.20

-3.40

( -0.62% )

Updated: 05:50:37

Delayed by 15 minutes

Trade 901 - 851 (02:06-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:40	527.2	573	AT	526.8	527.2	Buy		510,769	901	LSE
02:06:35	526.6	2100	O	526.2	526.8	Buy		510,196	900	LSE
02:06:29	528.4	14	O	526.2	526.6	Buy		508,096	899	LSE
02:06:05	526.6	129	AT	526.4	526.6	Buy		508,082	898	LSE
02:06:01	526.6	35	AT	526.6	527.0	Sell		507,953	897	LSE
02:06:01	526.6	220	AT	526.6	527.2	Sell		507,918	896	LSE
02:05:56	527.2	12	O	526.6	527.2	Buy		507,698	895	LSE
02:05:53	526.8	6	O	526.6	527.2	Sell		507,686	894	LSE
02:05:52	525.8	180	O	526.8	527.2	Sell		507,680	893	LSE
02:05:14	526.8	615	O	526.8	527.2	Sell		507,500	892	LSE
02:05:14	526.8	624	AT	526.8	527.2	Sell		506,885	891	LSE
02:05:11	527.6	188	O	527.0	527.6	Buy		506,261	890	LSE
02:05:11	527.8	37	O	527.0	527.6	Buy		506,073	889	LSE
02:05:11	527.4	1248	AT	527.4	527.8	Sell		506,036	888	LSE
02:05:11	527.4	1008	AT	527.4	527.8	Sell		504,788	887	LSE
02:05:11	527.6	450	AT	527.6	528.0	Sell		503,780	886	LSE
02:05:11	527.6	1	AT	527.6	528.0	Sell		503,330	885	LSE
02:05:04	527.6	811	AT	527.6	528.0	Sell		503,329	884	LSE
02:05:02	527.6	935	O	527.6	528.2	Sell		502,518	883	LSE
02:04:43	527.6	113	O	527.6	528.2	Sell		501,583	882	LSE
02:04:40	527.6	1717	O	527.6	528.2	Sell		501,470	881	LSE
02:04:36	528.4	367	AT	527.4	528.4	Buy		499,753	880	LSE
02:04:36	528.2	752	AT	527.4	528.2	Buy		499,386	879	LSE
02:04:36	528.2	545	AT	527.4	528.2	Buy		498,634	878	LSE
02:04:36	528.2	544	AT	527.4	528.2	Buy		498,089	877	LSE
02:04:36	528.2	1906	AT	527.4	528.2	Buy		497,545	876	LSE
02:04:36	528.2	952	AT	527.4	528.2	Buy		495,639	875	LSE
02:04:36	528.2	950	AT	527.4	528.2	Buy		494,687	874	LSE
02:04:36	528.2	935	AT	527.4	528.2	Buy		493,737	873	LSE
02:04:36	528.0	954	AT	527.4	528.0	Buy		492,802	872	LSE
02:04:36	528.0	800	AT	527.4	528.0	Buy		491,848	871	LSE
02:04:36	528.0	935	AT	527.4	528.0	Buy		491,048	870	LSE
02:04:34	527.8	19336	O	527.4	528.0	Buy		490,113	869	LSE
02:04:34	527.8	19336	O	527.4	528.0	Buy		470,777	868	LSE
02:04:33	527.4	888	AT	527.4	528.0	Sell		451,441	867	LSE
02:04:33	527.8	6	AT	527.8	528.2	Sell		450,553	866	LSE
02:04:33	528.2	3	O	527.8	528.2	Buy		450,547	865	LSE
02:04:21	527.888	1000	O	527.8	528.2	Sell		450,544	864	LSE
02:04:08	527.844	2260	O	527.8	528.2	Sell		449,544	863	LSE
02:04:06	527.8	380	AT	527.8	528.4	Sell		447,284	862	LSE
02:04:06	527.8	545	AT	527.8	528.4	Sell		446,904	861	LSE
02:04:06	528.054	2500	O	527.8	528.4	Sell		446,359	860	LSE
02:04:04	527.8	390	AT	527.8	528.6	Sell		443,859	859	LSE
02:03:54	528.054	500	O	527.8	528.6	Sell		443,469	858	LSE
02:03:54	528.055	103	O	527.8	528.6	Sell		442,969	857	LSE
02:03:49	528.054	1000	O	527.8	528.6	Sell		442,866	856	LSE
02:03:48	528.041	1518	O	527.8	528.6	Sell		441,866	855	LSE
02:03:48	528.232	7988	O	527.8	528.6	Buy		440,348	854	LSE
02:03:47	528.6	84	O	527.8	528.6	Buy		432,360	853	LSE
02:03:27	527.8	34	AT	527.6	527.8	Buy		432,276	852	LSE
02:03:27	527.8	935	AT	527.8	528.4	Sell		432,242	851	LSE

Placer Creek Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions