ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39635
-0.12%
Bitcoin
99,162.61
0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
( 0.00% )
Updated: 02:17:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22151 - 22101 (09:51-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:30 539.4 2 O 541.2 541.6 Sell
15,083,733 22151 LSE
09:51:29 539.4 6 O 541.2 541.6 Sell
15,083,731 22150 LSE
09:51:29 539.3 18023 O 541.2 541.6 Sell
15,083,725 22149 LSE
09:51:29 539.4 2 O 541.2 541.6 Sell
15,065,702 22148 LSE
09:51:29 539.4 4 O 541.2 541.6 Sell
15,065,700 22147 LSE
09:51:29 539.4 5 O 541.2 541.6 Sell
15,065,696 22146 LSE
09:51:29 539.4 18 O 541.2 541.6 Sell
15,065,691 22145 LSE
09:51:29 539.4 3 O 541.2 541.6 Sell
15,065,673 22144 LSE
09:51:29 539.4 4 O 541.2 541.6 Sell
15,065,670 22143 LSE
09:51:29 539.4 24 O 541.2 541.6 Sell
15,065,666 22142 LSE
09:51:28 539.4 1 O 541.2 541.6 Sell
15,065,642 22141 LSE
09:51:28 539.4 4 O 541.2 541.6 Sell
15,065,641 22140 LSE
09:51:28 539.4 8 O 541.2 541.6 Sell
15,065,637 22139 LSE
09:51:28 539.4 4 O 541.2 541.6 Sell
15,065,629 22138 LSE
09:51:28 539.4 16 O 541.2 541.6 Sell
15,065,625 22137 LSE
09:51:28 539.4 5 O 541.2 541.6 Sell
15,065,609 22136 LSE
09:51:28 539.4 4 O 541.2 541.6 Sell
15,065,604 22135 LSE
09:51:28 539.4 18 O 541.2 541.6 Sell
15,065,600 22134 LSE
09:51:28 539.4 4 O 541.2 541.6 Sell
15,065,582 22133 LSE
09:51:28 539.4 4 O 541.2 541.6 Sell
15,065,578 22132 LSE
09:51:28 539.4 5 O 541.2 541.6 Sell
15,065,574 22131 LSE
09:51:28 539.4 8 O 541.2 541.6 Sell
15,065,569 22130 LSE
09:51:28 539.4 33 O 541.2 541.6 Sell
15,065,561 22129 LSE
09:51:28 539.4 4 O 541.2 541.6 Sell
15,065,528 22128 LSE
09:51:27 539.4 4 O 541.2 541.6 Sell
15,065,524 22127 LSE
09:51:27 539.4 5 O 541.2 541.6 Sell
15,065,520 22126 LSE
09:51:27 539.4 2 O 541.2 541.6 Sell
15,065,515 22125 LSE
09:51:27 539.4 4 O 541.2 541.6 Sell
15,065,513 22124 LSE
09:51:27 539.4 5 O 541.2 541.6 Sell
15,065,509 22123 LSE
09:51:27 539.4 3 O 541.2 541.6 Sell
15,065,504 22122 LSE
09:51:27 539.4 6 O 541.2 541.6 Sell
15,065,501 22121 LSE
09:51:27 539.4 4 O 541.2 541.6 Sell
15,065,495 22120 LSE
09:51:27 539.4 4 O 541.2 541.6 Sell
15,065,491 22119 LSE
09:51:27 539.4 6 O 541.2 541.6 Sell
15,065,487 22118 LSE
09:51:26 539.4 5 O 541.2 541.6 Sell
15,065,481 22117 LSE
09:51:26 539.4 5 O 541.2 541.6 Sell
15,065,476 22116 LSE
09:51:26 539.4 3 O 541.2 541.6 Sell
15,065,471 22115 LSE
09:51:26 539.4 4 O 541.2 541.6 Sell
15,065,468 22114 LSE
09:51:26 539.4 10 O 541.2 541.6 Sell
15,065,464 22113 LSE
09:51:26 539.4 4 O 541.2 541.6 Sell
15,065,454 22112 LSE
09:51:26 539.4 4 O 541.2 541.6 Sell
15,065,450 22111 LSE
09:51:26 539.4 4 O 541.2 541.6 Sell
15,065,446 22110 LSE
09:51:26 539.4 4 O 541.2 541.6 Sell
15,065,442 22109 LSE
09:51:26 539.4 17 O 541.2 541.6 Sell
15,065,438 22108 LSE
09:51:26 539.4 4 O 541.2 541.6 Sell
15,065,421 22107 LSE
09:51:25 539.3 18023 O 541.2 541.6 Sell
15,065,417 22106 LSE
09:51:25 539.4 4 O 541.2 541.6 Sell
15,047,394 22105 LSE
09:51:25 539.4 4 O 541.2 541.6 Sell
15,047,390 22104 LSE
09:51:25 539.4 85 O 541.2 541.6 Sell
15,047,386 22103 LSE
09:51:25 539.4 4 O 541.2 541.6 Sell
15,047,301 22102 LSE
09:51:25 539.4 10 O 541.2 541.6 Sell
15,047,297 22101 LSE

Your Recent History

LSE
RR.
Rolls Royce
TG
HIA1
Hitachi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved