ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39665
-0.10%
Bitcoin
99,073.74
0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.60
-0.20
( -0.04% )
Updated: 02:02:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22451 - 22401 (09:51-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:56 539.4 4 O 541.4 541.6 Sell
15,088,006 22451 LSE
09:51:56 539.4 3 O 541.4 541.6 Sell
15,088,002 22450 LSE
09:51:56 539.4 4 O 541.4 541.6 Sell
15,087,999 22449 LSE
09:51:56 539.4 4 O 541.4 541.6 Sell
15,087,995 22448 LSE
09:51:56 539.4 51 O 541.4 541.6 Sell
15,087,991 22447 LSE
09:51:56 539.4 16 O 541.4 541.6 Sell
15,087,940 22446 LSE
09:51:56 539.4 4 O 541.4 541.6 Sell
15,087,924 22445 LSE
09:51:56 539.4 9 O 541.4 541.6 Sell
15,087,920 22444 LSE
09:51:55 539.4 2 O 541.4 541.6 Sell
15,087,911 22443 LSE
09:51:55 539.4 1 O 541.4 541.6 Sell
15,087,909 22442 LSE
09:51:55 539.4 7 O 541.4 541.6 Sell
15,087,908 22441 LSE
09:51:55 539.4 1 O 541.4 541.6 Sell
15,087,901 22440 LSE
09:51:55 539.4 4 O 541.4 541.6 Sell
15,087,900 22439 LSE
09:51:55 539.4 8 O 541.4 541.6 Sell
15,087,896 22438 LSE
09:51:55 539.4 4 O 541.4 541.6 Sell
15,087,888 22437 LSE
09:51:55 539.4 4 O 541.4 541.6 Sell
15,087,884 22436 LSE
09:51:55 539.4 4 O 541.4 541.6 Sell
15,087,880 22435 LSE
09:51:55 539.4 4 O 541.4 541.6 Sell
15,087,876 22434 LSE
09:51:55 539.4 4 O 541.4 541.6 Sell
15,087,872 22433 LSE
09:51:55 539.4 4 O 541.4 541.6 Sell
15,087,868 22432 LSE
09:51:54 539.4 4 O 541.4 541.6 Sell
15,087,864 22431 LSE
09:51:54 539.4 4 O 541.4 541.6 Sell
15,087,860 22430 LSE
09:51:54 539.4 5 O 541.4 541.6 Sell
15,087,856 22429 LSE
09:51:54 539.4 4 O 541.4 541.6 Sell
15,087,851 22428 LSE
09:51:54 539.4 39 O 541.4 541.6 Sell
15,087,847 22427 LSE
09:51:54 539.4 4 O 541.4 541.6 Sell
15,087,808 22426 LSE
09:51:54 539.4 4 O 541.4 541.6 Sell
15,087,804 22425 LSE
09:51:54 539.4 4 O 541.4 541.6 Sell
15,087,800 22424 LSE
09:51:54 539.4 4 O 541.4 541.6 Sell
15,087,796 22423 LSE
09:51:53 539.4 5 O 541.4 541.6 Sell
15,087,792 22422 LSE
09:51:53 539.4 3 O 541.4 541.6 Sell
15,087,787 22421 LSE
09:51:53 539.4 4 O 541.4 541.6 Sell
15,087,784 22420 LSE
09:51:53 539.4 5 O 541.4 541.6 Sell
15,087,780 22419 LSE
09:51:53 539.4 4 O 541.4 541.6 Sell
15,087,775 22418 LSE
09:51:53 539.4 4 O 541.4 541.6 Sell
15,087,771 22417 LSE
09:51:53 539.4 1 O 541.4 541.6 Sell
15,087,767 22416 LSE
09:51:53 539.4 18 O 541.4 541.6 Sell
15,087,766 22415 LSE
09:51:53 539.4 209 O 541.4 541.6 Sell
15,087,748 22414 LSE
09:51:53 539.4 4 O 541.4 541.6 Sell
15,087,539 22413 LSE
09:51:53 539.4 4 O 541.4 541.6 Sell
15,087,535 22412 LSE
09:51:53 539.4 8 O 541.4 541.6 Sell
15,087,531 22411 LSE
09:51:52 539.4 4 O 541.4 541.6 Sell
15,087,523 22410 LSE
09:51:52 539.4 122 O 541.4 541.6 Sell
15,087,519 22409 LSE
09:51:52 539.4 2 O 541.4 541.6 Sell
15,087,397 22408 LSE
09:51:52 539.4 4 O 541.4 541.6 Sell
15,087,395 22407 LSE
09:51:52 539.4 15 O 541.4 541.6 Sell
15,087,391 22406 LSE
09:51:52 539.4 6 O 541.4 541.6 Sell
15,087,376 22405 LSE
09:51:52 539.4 5 O 541.4 541.6 Sell
15,087,370 22404 LSE
09:51:52 539.4 4 O 541.4 541.6 Sell
15,087,365 22403 LSE
09:51:52 539.4 4 O 541.4 541.6 Sell
15,087,361 22402 LSE
09:51:52 539.4 8 O 541.4 541.6 Sell
15,087,357 22401 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved