Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

( 0.00% )

Updated: 02:35:53

Delayed by 15 minutes

Trade 13701 - 13651 (03:23-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:12	518.8	701	AT	518.8	519.0	Sell		1,902,159	13701	LSE
03:23:11	518.8	4750	AT	518.8	519.2	Sell		1,901,458	13700	LSE
03:23:11	518.8	1067	AT	518.8	519.2	Sell		1,896,708	13699	LSE
03:23:11	519.2	851	AT	519.2	519.4	Sell		1,895,641	13698	LSE
03:23:11	519.2	987	AT	519.2	519.4	Sell		1,894,790	13697	LSE
03:23:09	519.2	950	AT	519.2	519.4	Sell		1,893,803	13696	LSE
03:23:09	519.2	1463	AT	519.2	519.4	Sell		1,892,853	13695	LSE
03:23:09	519.2	1000	AT	519.2	519.4	Sell		1,891,390	13694	LSE
03:23:08	519.2	475	AT	519.0	519.2	Buy		1,890,390	13693	LSE
03:23:08	519.2	500	AT	519.0	519.2	Buy		1,889,915	13692	LSE
03:23:08	519.2	657	AT	519.0	519.2	Buy		1,889,415	13691	LSE
03:23:08	519.2	345	AT	519.0	519.2	Buy		1,888,758	13690	LSE
03:23:08	519.2	426	AT	519.0	519.2	Buy		1,888,413	13689	LSE
03:23:06	519.0	478	AT	519.0	519.2	Sell		1,887,987	13688	LSE
03:23:06	519.0	10	AT	519.0	519.4	Sell		1,887,509	13687	LSE
03:23:06	519.0	1520	AT	519.0	519.4	Sell		1,887,499	13686	LSE
03:23:06	519.0	961	AT	519.0	519.4	Sell		1,885,979	13685	LSE
03:23:06	518.898	19000	O	519.0	519.4	Sell		1,885,018	13684	LSE
03:23:06	519.2	2141	AT	519.0	519.2	Buy		1,866,018	13683	LSE
03:23:06	519.2	820	AT	519.0	519.2	Buy		1,863,877	13682	LSE
03:23:06	519.2	530	AT	519.0	519.2	Buy		1,863,057	13681	LSE
03:23:06	519.2	925	AT	519.0	519.2	Buy		1,862,527	13680	LSE
03:23:06	519.2	548	AT	519.0	519.2	Buy		1,861,602	13679	LSE
03:23:06	519.2	641	AT	519.0	519.2	Buy		1,861,054	13678	LSE
03:23:06	519.2	509	AT	519.0	519.2	Buy		1,860,413	13677	LSE
03:23:06	519.2	458	AT	519.0	519.2	Buy		1,859,904	13676	LSE
03:23:06	519.2	953	AT	519.0	519.2	Buy		1,859,446	13675	LSE
03:23:06	519.2	533	AT	519.0	519.2	Buy		1,858,493	13674	LSE
03:23:06	519.2	1463	AT	519.0	519.2	Buy		1,857,960	13673	LSE
03:23:04	518.8	4	O	519.0	519.2	Sell		1,856,497	13672	LSE
03:23:04	518.92	356	O	519.0	519.2	Sell		1,856,493	13671	LSE
03:23:03	519.2	114	O	519.0	519.2	Buy		1,856,137	13670	LSE
03:23:03	519.0	315	AT	519.0	519.4	Sell		1,856,023	13669	LSE
03:23:03	519.0	1463	AT	519.0	519.4	Sell		1,855,708	13668	LSE
03:23:03	519.0	413	AT	519.0	519.4	Sell		1,854,245	13667	LSE
03:23:03	519.0	936	AT	519.0	519.4	Sell		1,853,832	13666	LSE
03:23:03	519.0	1100	AT	519.0	519.4	Sell		1,852,896	13665	LSE
03:23:03	519.2	1350	AT	519.0	519.2	Buy		1,851,796	13664	LSE
03:23:03	519.2	471	AT	519.0	519.2	Buy		1,850,446	13663	LSE
03:23:03	519.2	388	AT	519.0	519.2	Buy		1,849,975	13662	LSE
03:23:03	519.2	613	AT	519.0	519.2	Buy		1,849,587	13661	LSE
03:23:03	519.2	389	AT	519.0	519.2	Buy		1,848,974	13660	LSE
03:23:03	519.2	490	AT	519.0	519.2	Buy		1,848,585	13659	LSE
03:23:03	519.2	1463	AT	519.0	519.2	Buy		1,848,095	13658	LSE
03:23:03	519.0	361	AT	518.8	519.0	Buy		1,846,632	13657	LSE
03:23:03	519.0	296	AT	518.8	519.0	Buy		1,846,271	13656	LSE
03:23:03	519.0	455	AT	518.8	519.0	Buy		1,845,975	13655	LSE
03:23:03	519.0	320	AT	518.8	519.0	Buy		1,845,520	13654	LSE
03:23:03	519.0	1463	AT	518.8	519.0	Buy		1,845,200	13653	LSE
03:23:03	519.0	184	AT	518.8	519.0	Buy		1,843,737	13652	LSE
03:23:03	519.0	192	O	518.8	519.0	Buy		1,843,553	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions