Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 05:51:33

Delayed by 15 minutes

Trade 1251 - 1201 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:19	528.2	72	O	526.6	527.0	Buy		529,004	1251	LSE
02:07:19	528.2	7	O	526.6	527.0	Buy		528,932	1250	LSE
02:07:19	528.2	2	O	526.6	527.0	Buy		528,925	1249	LSE
02:07:19	528.2	13	O	526.6	527.0	Buy		528,923	1248	LSE
02:07:19	528.2	1	O	526.6	527.0	Buy		528,910	1247	LSE
02:07:19	528.2	1	O	526.6	527.0	Buy		528,909	1246	LSE
02:07:19	528.2	4	O	526.6	527.0	Buy		528,908	1245	LSE
02:07:19	528.2	5	O	526.6	527.0	Buy		528,904	1244	LSE
02:07:19	528.2	3	O	526.6	527.0	Buy		528,899	1243	LSE
02:07:19	528.2	9	O	526.6	527.0	Buy		528,896	1242	LSE
02:07:18	528.2	1	O	526.6	527.0	Buy		528,887	1241	LSE
02:07:18	528.2	6	O	526.6	527.0	Buy		528,886	1240	LSE
02:07:18	528.2	1	O	526.6	527.0	Buy		528,880	1239	LSE
02:07:18	528.2	2	O	526.6	527.0	Buy		528,879	1238	LSE
02:07:18	528.2	1	O	526.6	527.0	Buy		528,877	1237	LSE
02:07:18	528.2	12	O	526.6	527.0	Buy		528,876	1236	LSE
02:07:18	528.2	1	O	526.6	527.0	Buy		528,864	1235	LSE
02:07:18	528.2	1	O	526.6	527.0	Buy		528,863	1234	LSE
02:07:18	528.2	38	O	526.6	527.0	Buy		528,862	1233	LSE
02:07:18	528.2	2	O	526.6	527.0	Buy		528,824	1232	LSE
02:07:18	528.2	15	O	526.6	527.0	Buy		528,822	1231	LSE
02:07:18	528.2	1	O	526.6	527.0	Buy		528,807	1230	LSE
02:07:18	528.2	1	O	526.6	527.0	Buy		528,806	1229	LSE
02:07:18	528.2	48	O	526.6	527.0	Buy		528,805	1228	LSE
02:07:18	528.2	4	O	526.6	527.0	Buy		528,757	1227	LSE
02:07:18	528.2	20	O	526.6	527.0	Buy		528,753	1226	LSE
02:07:17	528.2	2	O	526.6	527.0	Buy		528,733	1225	LSE
02:07:17	528.2	9	O	526.6	527.0	Buy		528,731	1224	LSE
02:07:17	528.2	6	O	526.6	527.0	Buy		528,722	1223	LSE
02:07:17	528.2	4	O	526.6	527.0	Buy		528,716	1222	LSE
02:07:17	528.2	7	O	526.6	527.0	Buy		528,712	1221	LSE
02:07:17	528.2	2	O	526.6	527.0	Buy		528,705	1220	LSE
02:07:17	528.2	2	O	526.6	527.0	Buy		528,703	1219	LSE
02:07:17	528.2	10	O	526.6	527.0	Buy		528,701	1218	LSE
02:07:17	528.2	2	O	526.6	527.0	Buy		528,691	1217	LSE
02:07:17	528.2	2	O	526.6	527.0	Buy		528,689	1216	LSE
02:07:17	528.2	2	O	526.6	527.0	Buy		528,687	1215	LSE
02:07:17	528.2	4	O	526.6	527.0	Buy		528,685	1214	LSE
02:07:17	528.2	4	O	526.6	527.0	Buy		528,681	1213	LSE
02:07:17	528.2	2	O	526.6	527.0	Buy		528,677	1212	LSE
02:07:17	528.2	1	O	526.6	527.0	Buy		528,675	1211	LSE
02:07:17	528.2	1	O	526.6	527.0	Buy		528,674	1210	LSE
02:07:17	528.2	4	O	526.6	527.0	Buy		528,673	1209	LSE
02:07:17	528.2	1	O	526.6	527.0	Buy		528,669	1208	LSE
02:07:17	528.2	1	O	526.6	527.0	Buy		528,668	1207	LSE
02:07:17	528.2	2	O	526.6	527.0	Buy		528,667	1206	LSE
02:07:16	528.2	1	O	526.6	527.0	Buy		528,665	1205	LSE
02:07:16	528.2	1	O	526.6	527.0	Buy		528,664	1204	LSE
02:07:16	528.2	3	O	526.6	527.0	Buy		528,663	1203	LSE
02:07:16	528.2	2	O	526.6	527.0	Buy		528,660	1202	LSE
02:07:16	528.2	5	O	526.6	527.0	Buy		528,658	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions