Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:10	520.0	1	O	520.0	520.2	Sell		1,460,416	13101	LSE
03:21:10	520.0	1	O	520.0	520.2	Sell		1,460,415	13100	LSE
03:21:10	520.0	2	O	520.0	520.2	Sell		1,460,414	13099	LSE
03:21:10	520.0	8	O	520.0	520.2	Sell		1,460,412	13098	LSE
03:21:10	520.0	1	O	520.0	520.2	Sell		1,460,404	13097	LSE
03:21:10	520.0	1	O	520.0	520.2	Sell		1,460,403	13096	LSE
03:21:10	520.0	1	O	520.0	520.2	Sell		1,460,402	13095	LSE
03:21:10	520.0	3	O	520.0	520.2	Sell		1,460,401	13094	LSE
03:21:10	520.0	2	O	520.0	520.2	Sell		1,460,398	13093	LSE
03:21:10	520.0	2	O	520.0	520.2	Sell		1,460,396	13092	LSE
03:21:10	520.0	1	O	520.0	520.2	Sell		1,460,394	13091	LSE
03:21:10	520.0	1	O	520.0	520.2	Sell		1,460,393	13090	LSE
03:21:10	520.0	3	O	520.0	520.2	Sell		1,460,392	13089	LSE
03:21:10	520.0	1	O	520.0	520.2	Sell		1,460,389	13088	LSE
03:21:10	520.0	3	O	520.0	520.2	Sell		1,460,388	13087	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,385	13086	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,383	13085	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,381	13084	LSE
03:21:09	520.0	14	O	520.0	520.2	Sell		1,460,380	13083	LSE
03:21:09	520.0	8	O	520.0	520.2	Sell		1,460,366	13082	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,358	13081	LSE
03:21:09	520.0	5	O	520.0	520.2	Sell		1,460,356	13080	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,351	13079	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,350	13078	LSE
03:21:09	520.0	16	O	520.0	520.2	Sell		1,460,349	13077	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,333	13076	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,332	13075	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,331	13074	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,330	13073	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,329	13072	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,328	13071	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,326	13070	LSE
03:21:09	520.0	34	O	520.0	520.2	Sell		1,460,324	13069	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,290	13068	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,289	13067	LSE
03:21:09	520.0	4	O	520.0	520.2	Sell		1,460,287	13066	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,283	13065	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,281	13064	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,279	13063	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,278	13062	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,277	13061	LSE
03:21:09	520.0	12	O	520.0	520.2	Sell		1,460,275	13060	LSE
03:21:09	520.0	3	O	520.0	520.2	Sell		1,460,263	13059	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,260	13058	LSE
03:21:09	520.0	11	O	520.0	520.2	Sell		1,460,259	13057	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,248	13056	LSE
03:21:09	520.0	1	O	520.0	520.2	Sell		1,460,247	13055	LSE
03:21:09	520.0	5	O	520.0	520.2	Sell		1,460,246	13054	LSE
03:21:09	520.0	3	O	520.0	520.2	Sell		1,460,241	13053	LSE
03:21:09	520.0	5	O	520.0	520.2	Sell		1,460,238	13052	LSE
03:21:09	520.0	2	O	520.0	520.2	Sell		1,460,233	13051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions