Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 05:41:03

Delayed by 15 minutes

Trade 18601 - 18551 (08:10-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:26	537.2	907	AT	537.2	537.4	Sell		11,074,290	18601	LSE
08:10:23	537.4	46	O	537.2	537.4	Buy		11,073,383	18600	LSE
08:10:14	537.0	1	O	537.0	537.4	Sell		11,073,337	18599	LSE
08:10:12	537.0	1	O	537.0	537.4	Sell		11,073,336	18598	LSE
08:10:11	537.2	852	AT	537.0	537.2	Buy		11,073,335	18597	LSE
08:10:08	537.213	4629	O	537.0	537.4	Buy		11,072,483	18596	LSE
08:09:59	537.2	19	O	537.0	537.2	Buy		11,067,854	18595	LSE
08:09:59	537.0	3	O	537.0	537.2	Sell		11,067,835	18594	LSE
08:09:53	537.0	120	O	537.0	537.4	Sell		11,067,832	18593	LSE
08:09:49	537.0	4	O	537.0	537.4	Sell		11,067,712	18592	LSE
08:09:48	537.0	6	O	537.0	537.4	Sell		11,067,708	18591	LSE
08:09:48	537.0	8	O	537.0	537.4	Sell		11,067,702	18590	LSE
08:09:48	537.0	4	O	537.0	537.4	Sell		11,067,694	18589	LSE
08:09:48	537.0	4	O	537.0	537.4	Sell		11,067,690	18588	LSE
08:09:43	537.18	89	O	537.0	537.4	Sell		11,067,686	18587	LSE
08:09:32	537.0	175	AT	537.0	537.2	Sell		11,067,597	18586	LSE
08:09:32	537.0	757	AT	537.0	537.2	Sell		11,067,422	18585	LSE
08:09:31	537.0	664	AT	536.8	537.0	Buy		11,066,665	18584	LSE
08:09:31	537.0	732	AT	536.8	537.0	Buy		11,066,001	18583	LSE
08:09:28	537.0	1120	O	536.6	537.0	Buy		11,065,269	18582	LSE
08:09:25	536.8	978	AT	536.6	536.8	Buy		11,064,149	18581	LSE
08:09:19	536.78	1000	O	536.6	536.8	Buy		11,063,171	18580	LSE
08:09:16	536.6	848	AT	536.6	536.8	Sell		11,062,171	18579	LSE
08:09:16	536.6	139	AT	536.6	536.8	Sell		11,061,323	18578	LSE
08:09:14	537.0	2	O	536.6	537.0	Buy		11,061,184	18577	LSE
08:08:56	537.0	1061	O	536.6	537.0	Buy		11,061,182	18576	LSE
08:08:51	536.6	3	O	536.6	537.0	Sell		11,060,121	18575	LSE
08:08:49	536.8	135	AT	536.8	537.0	Sell		11,060,118	18574	LSE
08:08:49	536.8	546	AT	536.8	537.0	Sell		11,059,983	18573	LSE
08:08:49	536.8	2440	AT	536.8	537.0	Sell		11,059,437	18572	LSE
08:08:45	537.0	1948	AT	536.8	537.0	Buy		11,056,997	18571	LSE
08:08:44	537.0	317	AT	537.0	537.2	Sell		11,055,049	18570	LSE
08:08:44	537.0	140	AT	536.8	537.0	Buy		11,054,732	18569	LSE
08:08:42	536.8	146	AT	536.6	536.8	Buy		11,054,592	18568	LSE
08:08:42	536.8	508	AT	536.6	536.8	Buy		11,054,446	18567	LSE
08:08:42	536.8	526	AT	536.6	536.8	Buy		11,053,938	18566	LSE
08:08:41	536.8	2	O	536.6	536.8	Buy		11,053,412	18565	LSE
08:08:23	536.6	2238	AT	536.4	536.6	Buy		11,053,410	18564	LSE
08:08:23	536.6	1318	AT	536.4	536.6	Buy		11,051,172	18563	LSE
08:08:23	536.6	920	AT	536.4	536.6	Buy		11,049,854	18562	LSE
08:08:17	536.6	1038	O	536.4	536.6	Buy		11,048,934	18561	LSE
08:08:02	536.6	7	O	536.4	536.6	Buy		11,047,896	18560	LSE
08:07:58	536.4	3	O	536.4	536.6	Sell		11,047,889	18559	LSE
08:07:52	536.4	987	AT	536.2	536.4	Buy		11,047,886	18558	LSE
08:07:52	536.4	7490	AT	536.2	536.4	Buy		11,046,899	18557	LSE
08:07:30	536.2	3	O	536.2	536.4	Sell		11,039,409	18556	LSE
08:07:28	536.2	1	O	536.2	536.4	Sell		11,039,406	18555	LSE
08:07:28	536.2	1	O	536.2	536.4	Sell		11,039,405	18554	LSE
08:07:28	536.2	2	O	536.2	536.6	Sell		11,039,404	18553	LSE
08:07:27	536.2	1	O	536.2	536.6	Sell		11,039,402	18552	LSE
08:07:24	536.4	1059	AT	536.2	536.4	Buy		11,039,401	18551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions