Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:28:26

Delayed by 15 minutes

Trade 20001 - 19951 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:55	538.8	481	AT	538.8	539.6	Sell		12,646,015	20001	LSE
08:48:55	538.8	1797	AT	538.8	539.6	Sell		12,645,534	20000	LSE
08:48:55	539.0	752	AT	539.0	539.6	Sell		12,643,737	19999	LSE
08:48:55	539.0	2	AT	539.0	539.6	Sell		12,642,985	19998	LSE
08:48:55	539.0	1739	AT	539.0	539.6	Sell		12,642,983	19997	LSE
08:48:55	539.0	481	AT	539.0	539.6	Sell		12,641,244	19996	LSE
08:48:55	539.0	2437	AT	539.0	539.6	Sell		12,640,763	19995	LSE
08:48:55	539.2	2437	AT	539.2	539.6	Sell		12,638,326	19994	LSE
08:48:55	539.2	479	AT	539.2	539.6	Sell		12,635,889	19993	LSE
08:48:55	539.2	2389	AT	539.2	539.6	Sell		12,635,410	19992	LSE
08:48:55	539.2	3894	AT	539.2	539.6	Sell		12,633,021	19991	LSE
08:48:55	539.2	939	AT	539.2	539.6	Sell		12,629,127	19990	LSE
08:48:55	539.2	80	AT	539.2	539.6	Sell		12,628,188	19989	LSE
08:48:49	539.6	1	O	539.2	539.6	Buy		12,628,108	19988	LSE
08:48:48	539.4	558	AT	539.2	539.4	Buy		12,628,107	19987	LSE
08:48:44	539.2	509	AT	539.2	539.6	Sell		12,627,549	19986	LSE
08:48:44	539.4	2437	AT	539.2	539.4	Buy		12,627,040	19985	LSE
08:48:44	539.4	2462	AT	539.4	539.6	Sell		12,624,603	19984	LSE
08:48:39	539.2	278	O	539.2	539.6	Sell		12,622,141	19983	LSE
08:48:25	539.256	120	O	539.2	539.6	Sell		12,621,863	19982	LSE
08:48:23	539.4	6307	AT	539.2	539.4	Buy		12,621,743	19981	LSE
08:48:23	539.4	500	AT	539.2	539.4	Buy		12,615,436	19980	LSE
08:48:23	539.4	524	AT	539.2	539.4	Buy		12,614,936	19979	LSE
08:48:22	539.2	913	AT	539.0	539.2	Buy		12,614,412	19978	LSE
08:48:22	539.2	4905	AT	539.0	539.2	Buy		12,613,499	19977	LSE
08:48:22	539.002	6	O	539.0	539.4	Sell		12,608,594	19976	LSE
08:48:22	538.896	5000	O	539.0	539.4	Sell		12,608,588	19975	LSE
08:48:20	539.0	101	AT	539.0	539.4	Sell		12,603,588	19974	LSE
08:48:20	539.2	1459	AT	539.0	539.2	Buy		12,603,487	19973	LSE
08:48:20	539.2	6890	AT	539.0	539.2	Buy		12,602,028	19972	LSE
08:48:20	538.8	18	O	538.8	539.2	Sell		12,595,138	19971	LSE
08:48:17	538.999	1000	O	538.8	539.2	Sell		12,595,120	19970	LSE
08:48:16	538.8	456	O	538.8	539.2	Sell		12,594,120	19969	LSE
08:48:05	538.8	3	O	538.8	539.2	Sell		12,593,664	19968	LSE
08:48:04	538.8	640	AT	538.8	539.2	Sell		12,593,661	19967	LSE
08:48:04	539.0	504	AT	538.6	539.0	Buy		12,593,021	19966	LSE
08:48:00	538.8	558	AT	538.6	538.8	Buy		12,592,517	19965	LSE
08:47:58	539.0	1014	AT	538.6	539.0	Buy		12,591,959	19964	LSE
08:47:58	539.0	10	O	538.6	539.0	Buy		12,590,945	19963	LSE
08:47:58	538.8	2359	AT	538.8	539.0	Sell		12,590,935	19962	LSE
08:47:58	539.0	1000	AT	539.0	539.2	Sell		12,588,576	19961	LSE
08:47:58	539.0	1111	AT	539.0	539.2	Sell		12,587,576	19960	LSE
08:47:58	539.0	2022	AT	539.0	539.2	Sell		12,586,465	19959	LSE
08:47:57	539.2	5	O	539.0	539.2	Buy		12,584,443	19958	LSE
08:47:56	539.2	836	AT	539.2	539.6	Sell		12,584,438	19957	LSE
08:47:56	539.2	1696	AT	539.2	539.6	Sell		12,583,602	19956	LSE
08:47:56	539.2	2204	AT	539.2	539.6	Sell		12,581,906	19955	LSE
08:47:56	539.2	2327	AT	539.2	539.6	Sell		12,579,702	19954	LSE
08:47:55	539.6	203	AT	539.2	539.6	Buy		12,577,375	19953	LSE
08:47:45	539.4	342	AT	539.4	539.8	Sell		12,577,172	19952	LSE
08:47:45	539.4	2291	AT	539.4	539.8	Sell		12,576,830	19951	LSE

FTSE Italia PIR Mid Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions