Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 26351 - 26301 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:41	541.4	3030	AT	541.2	541.4	Buy		17,140,945	26351	LSE
10:29:41	541.4	1445	AT	541.2	541.4	Buy		17,137,915	26350	LSE
10:29:41	541.4	251	AT	541.4	541.6	Sell		17,136,470	26349	LSE
10:29:41	541.4	4195	AT	541.4	541.6	Sell		17,136,219	26348	LSE
10:29:41	541.4	1470	AT	541.4	541.6	Sell		17,132,024	26347	LSE
10:29:41	541.4	3574	AT	541.4	541.6	Sell		17,130,554	26346	LSE
10:29:39	539.4	1	O	541.4	541.6	Sell		17,126,980	26345	LSE
10:29:35	541.6	5023	AT	541.6	541.8	Sell		17,126,979	26344	LSE
10:29:35	541.6	1357	AT	541.6	541.8	Sell		17,121,956	26343	LSE
10:29:35	541.6	4475	AT	541.6	541.8	Sell		17,120,599	26342	LSE
10:29:35	541.6	3000	AT	541.6	541.8	Sell		17,116,124	26341	LSE
10:29:35	541.6	2730	AT	541.6	541.8	Sell		17,113,124	26340	LSE
10:29:35	541.6	1482	AT	541.6	541.8	Sell		17,110,394	26339	LSE
10:29:33	541.8	143	O	541.6	541.8	Buy		17,108,912	26338	LSE
10:29:30	541.6	1940	AT	541.6	541.8	Sell		17,108,769	26337	LSE
10:29:30	541.6	470	AT	541.6	541.8	Sell		17,106,829	26336	LSE
10:29:30	541.6	504	AT	541.6	541.8	Sell		17,106,359	26335	LSE
10:29:30	541.6	530	AT	541.6	541.8	Sell		17,105,855	26334	LSE
10:29:30	541.6	5190	AT	541.6	541.8	Sell		17,105,325	26333	LSE
10:29:30	541.8	700	AT	541.6	541.8	Buy		17,100,135	26332	LSE
10:29:30	541.8	913	AT	541.6	541.8	Buy		17,099,435	26331	LSE
10:29:22	541.6	25	O	541.6	541.8	Sell		17,098,522	26330	LSE
10:29:21	541.8	486	AT	541.8	542.0	Sell		17,098,497	26329	LSE
10:29:21	541.8	456	AT	541.8	542.0	Sell		17,098,011	26328	LSE
10:29:21	541.8	4500	AT	541.8	542.0	Sell		17,097,555	26327	LSE
10:29:21	541.8	1471	AT	541.8	542.0	Sell		17,093,055	26326	LSE
10:29:21	541.8	1231	AT	541.8	542.0	Sell		17,091,584	26325	LSE
10:29:21	541.8	3244	AT	541.8	542.0	Sell		17,090,353	26324	LSE
10:29:21	541.8	900	AT	541.8	542.0	Sell		17,087,109	26323	LSE
10:29:21	541.8	2336	AT	541.8	542.0	Sell		17,086,209	26322	LSE
10:29:20	542.0	483	AT	541.8	542.0	Buy		17,083,873	26321	LSE
10:29:20	542.0	483	AT	541.8	542.0	Buy		17,083,390	26320	LSE
10:29:20	542.0	924	AT	541.8	542.0	Buy		17,082,907	26319	LSE
10:29:20	542.0	533	AT	541.8	542.0	Buy		17,081,983	26318	LSE
10:29:19	541.8	27	O	541.8	542.0	Sell		17,081,450	26317	LSE
10:29:11	542.0	191	AT	541.8	542.0	Buy		17,081,423	26316	LSE
10:29:11	542.0	4475	AT	541.8	542.0	Buy		17,081,232	26315	LSE
10:29:11	541.8	5	O	541.8	542.0	Sell		17,076,757	26314	LSE
10:29:10	542.0	911	O	541.8	542.2			17,076,752	26313	LSE
10:29:10	542.0	1442	AT	542.0	542.2	Sell		17,075,841	26312	LSE
10:29:10	542.0	494	AT	542.0	542.2	Sell		17,074,399	26311	LSE
10:29:10	542.0	4475	AT	542.0	542.2	Sell		17,073,905	26310	LSE
10:29:09	542.0	2844	AT	541.8	542.0	Buy		17,069,430	26309	LSE
10:29:09	542.0	3	AT	541.8	542.0	Buy		17,066,586	26308	LSE
10:29:03	542.0	18	O	541.8	542.0	Buy		17,066,583	26307	LSE
10:29:03	542.0	2	O	541.8	542.0	Buy		17,066,565	26306	LSE
10:29:00	542.0	462	AT	542.0	542.2	Sell		17,066,563	26305	LSE
10:29:00	542.0	535	AT	542.0	542.2	Sell		17,066,101	26304	LSE
10:29:00	542.0	4475	AT	542.0	542.2	Sell		17,065,566	26303	LSE
10:29:00	542.0	487	AT	541.8	542.0	Buy		17,061,091	26302	LSE
10:29:00	541.8	654	AT	541.8	542.0	Sell		17,060,604	26301	LSE

Group 1 Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions