Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:03:40

Delayed by 15 minutes

Trade 12501 - 12451 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:28	521.0	394	AT	520.8	521.0	Buy		1,310,726	12501	LSE
03:18:28	521.0	467	AT	520.8	521.0	Buy		1,310,332	12500	LSE
03:18:28	521.0	353	AT	520.8	521.0	Buy		1,309,865	12499	LSE
03:18:28	521.0	158	AT	520.8	521.0	Buy		1,309,512	12498	LSE
03:18:28	521.0	326	AT	520.8	521.0	Buy		1,309,354	12497	LSE
03:18:28	521.0	308	AT	520.8	521.0	Buy		1,309,028	12496	LSE
03:18:26	520.88	1908	O	520.6	521.0	Buy		1,308,720	12495	LSE
03:18:23	520.6	190	O	520.6	521.0	Sell		1,306,812	12494	LSE
03:18:19	521.2	4	O	520.6	521.0	Buy		1,306,622	12493	LSE
03:18:19	520.852	1909	O	520.8	521.0	Sell		1,306,618	12492	LSE
03:18:19	521.0	50	O	520.8	521.0	Buy		1,304,709	12491	LSE
03:18:19	521.0	1	O	520.8	521.0	Buy		1,304,659	12490	LSE
03:18:19	521.0	20	O	520.8	521.0	Buy		1,304,658	12489	LSE
03:18:19	521.0	40	O	520.8	521.0	Buy		1,304,638	12488	LSE
03:18:19	521.0	1	O	520.8	521.0	Buy		1,304,598	12487	LSE
03:18:19	521.0	5811	AT	521.0	521.2	Sell		1,304,597	12486	LSE
03:18:19	521.0	6750	AT	521.0	521.2	Sell		1,298,786	12485	LSE
03:18:19	521.0	250	AT	521.0	521.2	Sell		1,292,036	12484	LSE
03:18:19	521.0	1100	AT	521.0	521.2	Sell		1,291,786	12483	LSE
03:18:16	521.2	9	O	521.0	521.2	Buy		1,290,686	12482	LSE
03:18:14	521.2	1589	AT	521.2	521.4	Sell		1,290,677	12481	LSE
03:18:14	521.2	5811	AT	521.2	521.4	Sell		1,289,088	12480	LSE
03:18:06	521.4	20	O	521.2	521.4	Buy		1,283,277	12479	LSE
03:18:04	521.48	19	O	521.2	521.6	Buy		1,283,257	12478	LSE
03:17:56	521.6	30	O	521.2	521.6	Buy		1,283,238	12477	LSE
03:17:37	521.2	27	O	521.2	521.6	Sell		1,283,208	12476	LSE
03:17:37	521.6	1	O	521.2	521.6	Buy		1,283,181	12475	LSE
03:17:23	521.68	1276	O	521.4	521.8	Buy		1,283,180	12474	LSE
03:17:23	521.799	9	O	521.4	521.8	Buy		1,281,904	12473	LSE
03:17:22	521.4	10	O	521.4	521.8	Sell		1,281,895	12472	LSE
03:17:21	521.799	3	O	521.4	521.8	Buy		1,281,885	12471	LSE
03:17:16	521.6	327	AT	521.4	521.6	Buy		1,281,882	12470	LSE
03:17:11	521.2	1000	O	521.2	521.6	Sell		1,281,555	12469	LSE
03:16:47	521.6	18	O	521.4	521.8			1,280,555	12468	LSE
03:16:43	521.8	19	O	521.6	521.8	Buy		1,280,537	12467	LSE
03:16:41	521.8	317	AT	521.6	521.8	Buy		1,280,518	12466	LSE
03:16:40	521.6	479	AT	521.4	521.6	Buy		1,280,201	12465	LSE
03:16:40	521.6	799	AT	521.4	521.6	Buy		1,279,722	12464	LSE
03:16:40	521.6	4594	AT	521.4	521.6	Buy		1,278,923	12463	LSE
03:16:34	521.372	227	O	521.4	521.8	Sell		1,274,329	12462	LSE
03:16:34	521.8	289	AT	521.8	522.0	Sell		1,274,102	12461	LSE
03:16:34	521.8	317	AT	521.6	521.8	Buy		1,273,813	12460	LSE
03:16:33	521.6	52	O	521.6	521.8	Sell		1,273,496	12459	LSE
03:16:33	521.8	150	AT	521.6	521.8	Buy		1,273,444	12458	LSE
03:16:33	521.8	602	AT	521.6	521.8	Buy		1,273,294	12457	LSE
03:16:33	521.6	1535	AT	521.4	521.6	Buy		1,272,692	12456	LSE
03:16:33	521.6	464	AT	521.4	521.6	Buy		1,271,157	12455	LSE
03:16:33	521.6	420	AT	521.4	521.6	Buy		1,270,693	12454	LSE
03:16:32	521.6	291	AT	521.4	521.6	Buy		1,270,273	12453	LSE
03:16:32	521.6	515	AT	521.4	521.6	Buy		1,269,982	12452	LSE
03:16:32	521.6	1766	AT	521.4	521.6	Buy		1,269,467	12451	LSE

Eureka Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions