ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,352.00
0.60%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39702
-0.07%
Bitcoin
98,364.94
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.40
-3.20
( -0.59% )
Updated: 05:46:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24601 - 24551 (09:54-09:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:52 539.4 4 O 542.8 543.0 Sell
15,181,407 24601 LSE
09:54:52 539.4 4 O 542.8 543.0 Sell
15,181,403 24600 LSE
09:54:52 539.4 5 O 542.8 543.0 Sell
15,181,399 24599 LSE
09:54:52 539.4 18 O 542.8 543.0 Sell
15,181,394 24598 LSE
09:54:51 539.4 4 O 542.8 543.0 Sell
15,181,376 24597 LSE
09:54:51 539.4 4 O 542.8 543.0 Sell
15,181,372 24596 LSE
09:54:51 539.4 4 O 542.8 543.0 Sell
15,181,368 24595 LSE
09:54:51 539.4 4 O 542.8 543.0 Sell
15,181,364 24594 LSE
09:54:51 539.4 4 O 542.8 543.0 Sell
15,181,360 24593 LSE
09:54:51 539.4 11 O 542.8 543.0 Sell
15,181,356 24592 LSE
09:54:51 539.4 52 O 542.8 543.0 Sell
15,181,345 24591 LSE
09:54:50 539.4 4 O 542.8 543.0 Sell
15,181,293 24590 LSE
09:54:50 539.4 11 O 542.8 543.0 Sell
15,181,289 24589 LSE
09:54:50 539.4 11 O 542.8 543.0 Sell
15,181,278 24588 LSE
09:54:50 539.4 11 O 542.8 543.0 Sell
15,181,267 24587 LSE
09:54:50 539.4 6 O 542.8 543.0 Sell
15,181,256 24586 LSE
09:54:50 539.4 9 O 542.8 543.0 Sell
15,181,250 24585 LSE
09:54:50 539.4 2 O 542.8 543.0 Sell
15,181,241 24584 LSE
09:54:50 539.4 11 O 542.8 543.0 Sell
15,181,239 24583 LSE
09:54:50 539.4 9 O 542.8 543.0 Sell
15,181,228 24582 LSE
09:54:50 539.4 4 O 542.8 543.0 Sell
15,181,219 24581 LSE
09:54:49 539.4 4 O 542.8 543.0 Sell
15,181,215 24580 LSE
09:54:49 539.4 5 O 542.8 543.0 Sell
15,181,211 24579 LSE
09:54:49 539.4 4 O 542.8 543.0 Sell
15,181,206 24578 LSE
09:54:49 539.4 33 O 542.8 543.0 Sell
15,181,202 24577 LSE
09:54:49 539.4 4 O 542.8 543.0 Sell
15,181,169 24576 LSE
09:54:49 539.4 4 O 542.8 543.0 Sell
15,181,165 24575 LSE
09:54:49 539.4 4 O 542.8 543.0 Sell
15,181,161 24574 LSE
09:54:49 539.4 2 O 542.8 543.0 Sell
15,181,157 24573 LSE
09:54:49 539.4 6 O 542.8 543.0 Sell
15,181,155 24572 LSE
09:54:49 539.4 4 O 542.8 543.0 Sell
15,181,149 24571 LSE
09:54:49 539.4 12 O 542.8 543.0 Sell
15,181,145 24570 LSE
09:54:49 539.4 4 O 542.8 543.0 Sell
15,181,133 24569 LSE
09:54:49 539.4 9 O 542.8 543.0 Sell
15,181,129 24568 LSE
09:54:49 539.4 2 O 542.8 543.0 Sell
15,181,120 24567 LSE
09:54:48 539.4 1 O 542.8 543.0 Sell
15,181,118 24566 LSE
09:54:48 539.2 1 O 542.8 543.0 Sell
15,181,117 24565 LSE
09:54:48 539.4 21 O 542.8 543.0 Sell
15,181,116 24564 LSE
09:54:48 539.4 28 O 542.8 543.0 Sell
15,181,095 24563 LSE
09:54:48 543.0 1 O 542.8 543.0 Buy
15,181,067 24562 LSE
09:54:48 539.4 3 O 542.8 543.0 Sell
15,181,066 24561 LSE
09:54:48 539.4 4 O 542.8 543.0 Sell
15,181,063 24560 LSE
09:54:48 539.4 5 O 542.8 543.0 Sell
15,181,059 24559 LSE
09:54:48 539.2 1 O 542.8 543.0 Sell
15,181,054 24558 LSE
09:54:48 539.4 4 O 542.8 543.0 Sell
15,181,053 24557 LSE
09:54:48 539.4 4 O 542.8 543.0 Sell
15,181,049 24556 LSE
09:54:48 539.4 22 O 542.8 543.0 Sell
15,181,045 24555 LSE
09:54:48 539.4 14 O 542.8 543.0 Sell
15,181,023 24554 LSE
09:54:48 539.4 9 O 542.8 543.0 Sell
15,181,009 24553 LSE
09:54:48 539.4 4 O 542.8 543.0 Sell
15,181,000 24552 LSE
09:54:47 539.4 15 O 542.8 543.0 Sell
15,180,996 24551 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved