Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 25501 - 25451 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:36	543.6	4	O	543.6	544.0	Sell		15,838,853	25501	LSE
10:07:32	543.836	199	O	543.6	544.0	Buy		15,838,849	25500	LSE
10:07:26	543.836	1000	O	543.6	544.0	Buy		15,838,650	25499	LSE
10:07:18	543.8	1388	AT	543.8	544.0	Sell		15,837,650	25498	LSE
10:07:18	543.8	811	AT	543.8	544.0	Sell		15,836,262	25497	LSE
10:07:17	543.8	1469	AT	543.8	544.0	Sell		15,835,451	25496	LSE
10:07:17	543.8	1590	AT	543.8	544.0	Sell		15,833,982	25495	LSE
10:07:17	543.8	1984	AT	543.8	544.0	Sell		15,832,392	25494	LSE
10:07:17	543.8	8	AT	543.8	544.0	Sell		15,830,408	25493	LSE
10:07:17	543.8	150	AT	543.8	544.0	Sell		15,830,400	25492	LSE
10:07:17	543.8	3239	AT	543.8	544.0	Sell		15,830,250	25491	LSE
10:07:17	543.8	865	AT	543.8	544.0	Sell		15,827,011	25490	LSE
10:07:17	543.8	738	AT	543.8	544.0	Sell		15,826,146	25489	LSE
10:07:17	543.92	12	O	543.8	544.2	Sell		15,825,408	25488	LSE
10:07:12	543.8	1	O	543.8	544.2	Sell		15,825,396	25487	LSE
10:07:08	544.2	913	O	543.8	544.2	Buy		15,825,395	25486	LSE
10:07:05	543.992	6835	O	543.8	544.2	Sell		15,824,482	25485	LSE
10:07:05	544.2	3	O	543.8	544.2	Buy		15,817,647	25484	LSE
10:07:02	543.8	18	O	543.8	544.2	Sell		15,817,644	25483	LSE
10:06:59	544.0	623	AT	543.8	544.0	Buy		15,817,626	25482	LSE
10:06:55	543.878	1	O	543.8	544.0	Sell		15,817,003	25481	LSE
10:06:55	544.0	4	O	543.8	544.0	Buy		15,817,002	25480	LSE
10:06:54	544.0	2448	AT	544.0	544.2	Sell		15,816,998	25479	LSE
10:06:54	544.0	537	AT	544.0	544.2	Sell		15,814,550	25478	LSE
10:06:54	544.0	201	AT	544.0	544.2	Sell		15,814,013	25477	LSE
10:06:54	544.0	476	AT	544.0	544.2	Sell		15,813,812	25476	LSE
10:06:54	544.0	734	AT	544.0	544.2	Sell		15,813,336	25475	LSE
10:06:53	544.0	349	AT	544.0	544.2	Sell		15,812,602	25474	LSE
10:06:53	544.0	4471	AT	544.0	544.2	Sell		15,812,253	25473	LSE
10:06:53	544.0	129	AT	544.0	544.2	Sell		15,807,782	25472	LSE
10:06:53	544.0	770	AT	544.0	544.2	Sell		15,807,653	25471	LSE
10:06:51	544.0	677	O	544.0	544.2	Sell		15,806,883	25470	LSE
10:06:50	544.0	677	O	544.0	544.2	Sell		15,806,206	25469	LSE
10:06:50	544.0	677	AT	544.0	544.2	Sell		15,805,529	25468	LSE
10:06:49	544.4	775	O	544.0	544.2	Buy		15,804,852	25467	LSE
10:06:49	544.2	900	AT	544.2	544.4	Sell		15,804,077	25466	LSE
10:06:49	544.2	295	AT	544.2	544.4	Sell		15,803,177	25465	LSE
10:06:49	544.4	4460	AT	544.4	544.6	Sell		15,802,882	25464	LSE
10:06:49	544.4	900	AT	544.4	544.6	Sell		15,798,422	25463	LSE
10:06:49	544.4	327	AT	544.4	544.6	Sell		15,797,522	25462	LSE
10:06:49	544.4	3970	AT	544.4	544.6	Sell		15,797,195	25461	LSE
10:06:49	544.4	194	AT	544.4	544.6	Sell		15,793,225	25460	LSE
10:06:47	544.4	999	O	544.4	544.8	Sell		15,793,031	25459	LSE
10:06:46	544.4	966	O	544.4	544.8	Sell		15,792,032	25458	LSE
10:06:44	544.4	976	O	544.4	544.8	Sell		15,791,066	25457	LSE
10:06:43	544.6	976	O	544.4	544.8			15,790,090	25456	LSE
10:06:43	544.8	2	O	544.4	544.8	Buy		15,789,114	25455	LSE
10:06:43	544.8	5	O	544.4	544.8	Buy		15,789,112	25454	LSE
10:06:41	544.467	6	O	544.4	544.8	Sell		15,789,107	25453	LSE
10:06:33	544.6	900	AT	544.6	544.8	Sell		15,789,101	25452	LSE
10:06:33	544.6	517	AT	544.6	544.8	Sell		15,788,201	25451	LSE

Central China Real Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions