Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 20101 - 20051 (08:51-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:50	539.2	37	O	539.2	539.6	Sell		12,798,876	20101	LSE
08:51:45	539.4	4	O	539.2	539.6			12,798,839	20100	LSE
08:51:45	539.4	2437	AT	539.2	539.4	Buy		12,798,835	20099	LSE
08:51:45	539.4	1047	AT	539.4	539.6	Sell		12,796,398	20098	LSE
08:51:38	539.4	105	AT	539.4	539.8	Sell		12,795,351	20097	LSE
08:51:38	539.4	774	AT	539.4	539.8	Sell		12,795,246	20096	LSE
08:51:33	539.6	1090	AT	539.6	539.8	Sell		12,794,472	20095	LSE
08:51:24	539.4	60	O	539.4	539.8	Sell		12,793,382	20094	LSE
08:51:21	539.58	2597	O	539.4	539.8	Sell		12,793,322	20093	LSE
08:51:11	539.8	650	O	539.4	539.8	Buy		12,790,725	20092	LSE
08:51:11	539.8	36	O	539.4	539.8	Buy		12,790,075	20091	LSE
08:51:06	539.4	576	AT	539.4	539.8	Sell		12,790,039	20090	LSE
08:51:05	539.6	6	O	539.4	539.8			12,789,463	20089	LSE
08:51:05	539.6	2	O	539.4	539.8			12,789,457	20088	LSE
08:51:05	539.436	1000	O	539.2	539.6	Buy		12,789,455	20087	LSE
08:50:57	539.6	2	O	539.2	539.6	Buy		12,788,455	20086	LSE
08:50:56	539.6	2	O	539.2	539.6	Buy		12,788,453	20085	LSE
08:50:50	539.6	5	O	539.2	539.6	Buy		12,788,451	20084	LSE
08:50:42	539.6	1	O	539.2	539.6	Buy		12,788,446	20083	LSE
08:50:35	539.2	888	AT	539.2	539.6	Sell		12,788,445	20082	LSE
08:50:35	539.4	670	AT	539.2	539.4	Buy		12,787,557	20081	LSE
08:50:35	539.4	2140	AT	539.2	539.4	Buy		12,786,887	20080	LSE
08:50:35	539.4	1847	AT	539.2	539.4	Buy		12,784,747	20079	LSE
08:50:27	539.0	482	AT	538.8	539.0	Buy		12,782,900	20078	LSE
08:50:20	539.0	764	O	538.8	539.0	Buy		12,782,418	20077	LSE
08:50:20	539.0	4957	O	538.8	539.0	Buy		12,781,654	20076	LSE
08:50:19	539.0	1794	AT	539.0	539.2	Sell		12,776,697	20075	LSE
08:50:19	539.0	2373	AT	539.0	539.2	Sell		12,774,903	20074	LSE
08:50:19	539.0	1793	AT	539.0	539.2	Sell		12,772,530	20073	LSE
08:50:19	539.0	317	AT	539.0	539.2	Sell		12,770,737	20072	LSE
08:50:19	539.0	900	AT	539.0	539.2	Sell		12,770,420	20071	LSE
08:50:19	539.0	3150	AT	539.0	539.2	Sell		12,769,520	20070	LSE
08:50:18	539.3	29	O	539.0	539.4	Buy		12,766,370	20069	LSE
08:50:16	539.3	552	O	539.0	539.4	Buy		12,766,341	20068	LSE
08:50:13	539.4	92	O	539.0	539.4	Buy		12,765,789	20067	LSE
08:50:10	539.4	3	O	539.2	539.4	Buy		12,765,697	20066	LSE
08:50:08	539.4	1	O	539.0	539.4	Buy		12,765,694	20065	LSE
08:50:04	539.2	1573	AT	539.2	539.4	Sell		12,765,693	20064	LSE
08:50:04	539.2	398	AT	539.2	539.4	Sell		12,764,120	20063	LSE
08:50:04	539.2	4146	AT	539.0	539.2	Buy		12,763,722	20062	LSE
08:50:03	539.2	944	AT	539.0	539.2	Buy		12,759,576	20061	LSE
08:50:00	539.2	494	AT	539.0	539.2	Buy		12,758,632	20060	LSE
08:50:00	539.2	519	AT	539.0	539.2	Buy		12,758,138	20059	LSE
08:50:00	539.2	652	AT	539.2	539.4	Sell		12,757,619	20058	LSE
08:50:00	539.2	1881	AT	539.2	539.4	Sell		12,756,967	20057	LSE
08:49:53	539.2	676	AT	539.0	539.2	Buy		12,755,086	20056	LSE
08:49:52	539.2	18	O	539.0	539.2	Buy		12,754,410	20055	LSE
08:49:49	539.4	5	O	539.0	539.4	Buy		12,754,392	20054	LSE
08:49:38	539.4	36	O	539.2	539.4	Buy		12,754,387	20053	LSE
08:49:37	539.4	1	O	539.0	539.4	Buy		12,754,351	20052	LSE
08:49:33	539.0	10	O	539.0	539.4	Sell		12,754,350	20051	LSE

Euronext France Investis...

Q Precious & Battery Met...

Capital Group Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions