Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:48:45

Delayed by 15 minutes

Trade 1351 - 1301 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:25	528.2	1	O	526.6	527.0	Buy		529,793	1351	LSE
02:07:24	528.2	3	O	526.6	527.0	Buy		529,792	1350	LSE
02:07:24	528.2	1	O	526.6	527.0	Buy		529,789	1349	LSE
02:07:24	528.2	10	O	526.6	527.0	Buy		529,788	1348	LSE
02:07:24	528.2	1	O	526.6	527.0	Buy		529,778	1347	LSE
02:07:24	528.2	3	O	526.6	527.0	Buy		529,777	1346	LSE
02:07:24	528.2	12	O	526.6	527.0	Buy		529,774	1345	LSE
02:07:24	528.2	2	O	526.6	527.0	Buy		529,762	1344	LSE
02:07:24	528.2	5	O	526.6	527.0	Buy		529,760	1343	LSE
02:07:24	528.2	7	O	526.6	527.0	Buy		529,755	1342	LSE
02:07:24	528.2	2	O	526.6	527.0	Buy		529,748	1341	LSE
02:07:24	528.2	1	O	526.6	527.0	Buy		529,746	1340	LSE
02:07:24	528.2	3	O	526.6	527.0	Buy		529,745	1339	LSE
02:07:24	528.2	4	O	526.6	527.0	Buy		529,742	1338	LSE
02:07:24	528.2	6	O	526.6	527.0	Buy		529,738	1337	LSE
02:07:23	528.2	1	O	526.6	527.0	Buy		529,732	1336	LSE
02:07:23	528.2	2	O	526.6	527.0	Buy		529,731	1335	LSE
02:07:23	528.2	1	O	526.6	527.0	Buy		529,729	1334	LSE
02:07:23	528.2	2	O	526.6	527.0	Buy		529,728	1333	LSE
02:07:23	528.2	52	O	526.6	527.0	Buy		529,726	1332	LSE
02:07:23	528.2	15	O	526.6	527.0	Buy		529,674	1331	LSE
02:07:23	528.2	1	O	526.6	527.0	Buy		529,659	1330	LSE
02:07:23	528.2	1	O	526.6	527.0	Buy		529,658	1329	LSE
02:07:23	528.2	1	O	526.6	527.0	Buy		529,657	1328	LSE
02:07:23	528.2	4	O	526.6	527.0	Buy		529,656	1327	LSE
02:07:23	528.2	4	O	526.6	527.0	Buy		529,652	1326	LSE
02:07:23	528.2	2	O	526.6	527.0	Buy		529,648	1325	LSE
02:07:23	528.2	1	O	526.6	527.0	Buy		529,646	1324	LSE
02:07:23	528.2	8	O	526.6	527.0	Buy		529,645	1323	LSE
02:07:23	528.2	3	O	526.6	527.0	Buy		529,637	1322	LSE
02:07:23	528.2	41	O	526.6	527.0	Buy		529,634	1321	LSE
02:07:23	528.2	146	O	526.6	527.0	Buy		529,593	1320	LSE
02:07:23	528.2	5	O	526.6	527.0	Buy		529,447	1319	LSE
02:07:23	528.2	1	O	526.6	527.0	Buy		529,442	1318	LSE
02:07:23	528.2	45	O	526.6	527.0	Buy		529,441	1317	LSE
02:07:23	528.2	1	O	526.6	527.0	Buy		529,396	1316	LSE
02:07:23	528.2	2	O	526.6	527.0	Buy		529,395	1315	LSE
02:07:23	528.2	2	O	526.6	527.0	Buy		529,393	1314	LSE
02:07:23	528.2	4	O	526.6	527.0	Buy		529,391	1313	LSE
02:07:22	528.2	14	O	526.6	527.0	Buy		529,387	1312	LSE
02:07:22	528.2	4	O	526.6	527.0	Buy		529,373	1311	LSE
02:07:22	528.2	6	O	526.6	527.0	Buy		529,369	1310	LSE
02:07:22	528.2	6	O	526.6	527.0	Buy		529,363	1309	LSE
02:07:22	528.2	3	O	526.6	527.0	Buy		529,357	1308	LSE
02:07:22	528.2	2	O	526.6	527.0	Buy		529,354	1307	LSE
02:07:22	528.2	11	O	526.6	527.0	Buy		529,352	1306	LSE
02:07:22	528.2	1	O	526.6	527.0	Buy		529,341	1305	LSE
02:07:22	528.2	30	O	526.6	527.0	Buy		529,340	1304	LSE
02:07:22	528.2	1	O	526.6	527.0	Buy		529,310	1303	LSE
02:07:22	528.2	30	O	526.6	527.0	Buy		529,309	1302	LSE
02:07:22	528.2	1	O	526.6	527.0	Buy		529,279	1301	LSE

DJ US Software and Compu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions