ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,349.20
0.58%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39695
-0.08%
Bitcoin
98,337.89
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.00
-3.60
( -0.66% )
Updated: 05:41:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23651 - 23601 (09:53-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:05 539.4 1 O 542.2 542.4 Sell
15,134,734 23651 LSE
09:53:05 539.4 2 O 542.2 542.4 Sell
15,134,733 23650 LSE
09:53:05 539.4 5 O 542.2 542.4 Sell
15,134,731 23649 LSE
09:53:05 539.4 4 O 542.2 542.4 Sell
15,134,726 23648 LSE
09:53:05 539.4 4 O 542.2 542.4 Sell
15,134,722 23647 LSE
09:53:05 539.4 4 O 542.2 542.4 Sell
15,134,718 23646 LSE
09:53:05 539.4 4 O 542.2 542.4 Sell
15,134,714 23645 LSE
09:53:05 539.4 10 O 542.2 542.4 Sell
15,134,710 23644 LSE
09:53:05 539.4 1 O 542.2 542.4 Sell
15,134,700 23643 LSE
09:53:05 539.4 37 O 542.2 542.4 Sell
15,134,699 23642 LSE
09:53:05 539.4 2 O 542.2 542.4 Sell
15,134,662 23641 LSE
09:53:04 539.4 4 O 542.2 542.4 Sell
15,134,660 23640 LSE
09:53:04 539.4 4 O 542.2 542.4 Sell
15,134,656 23639 LSE
09:53:04 539.4 23 O 542.2 542.4 Sell
15,134,652 23638 LSE
09:53:04 539.4 4 O 542.2 542.4 Sell
15,134,629 23637 LSE
09:53:04 539.4 4 O 542.2 542.4 Sell
15,134,625 23636 LSE
09:53:04 539.4 2 O 542.2 542.4 Sell
15,134,621 23635 LSE
09:53:04 539.4 7 O 542.2 542.4 Sell
15,134,619 23634 LSE
09:53:04 539.4 5 O 542.2 542.4 Sell
15,134,612 23633 LSE
09:53:04 539.4 1 O 542.2 542.4 Sell
15,134,607 23632 LSE
09:53:04 539.4 57 O 542.2 542.4 Sell
15,134,606 23631 LSE
09:53:04 539.4 5 O 542.2 542.4 Sell
15,134,549 23630 LSE
09:53:04 539.4 6 O 542.2 542.4 Sell
15,134,544 23629 LSE
09:53:04 539.4 1 O 542.2 542.4 Sell
15,134,538 23628 LSE
09:53:04 539.4 5 O 542.2 542.4 Sell
15,134,537 23627 LSE
09:53:04 539.4 2 O 542.2 542.4 Sell
15,134,532 23626 LSE
09:53:04 539.4 9 O 542.2 542.4 Sell
15,134,530 23625 LSE
09:53:04 539.4 28 O 542.2 542.4 Sell
15,134,521 23624 LSE
09:53:04 539.4 7 O 542.2 542.4 Sell
15,134,493 23623 LSE
09:53:04 539.4 2 O 542.2 542.4 Sell
15,134,486 23622 LSE
09:53:04 539.4 4 O 542.2 542.4 Sell
15,134,484 23621 LSE
09:53:04 539.4 18 O 542.2 542.4 Sell
15,134,480 23620 LSE
09:53:03 539.4 11 O 542.2 542.4 Sell
15,134,462 23619 LSE
09:53:03 539.4 19 O 542.2 542.4 Sell
15,134,451 23618 LSE
09:53:03 539.4 4 O 542.2 542.4 Sell
15,134,432 23617 LSE
09:53:03 539.4 41 O 542.2 542.4 Sell
15,134,428 23616 LSE
09:53:03 539.4 16 O 542.2 542.4 Sell
15,134,387 23615 LSE
09:53:03 539.4 14 O 542.2 542.4 Sell
15,134,371 23614 LSE
09:53:03 539.4 10 O 542.2 542.4 Sell
15,134,357 23613 LSE
09:53:03 539.4 3 O 542.2 542.4 Sell
15,134,347 23612 LSE
09:53:03 539.4 22 O 542.2 542.4 Sell
15,134,344 23611 LSE
09:53:03 539.4 2 O 542.2 542.4 Sell
15,134,322 23610 LSE
09:53:03 539.4 9 O 542.2 542.4 Sell
15,134,320 23609 LSE
09:53:03 539.4 6 O 542.2 542.4 Sell
15,134,311 23608 LSE
09:53:03 539.4 5 O 542.2 542.4 Sell
15,134,305 23607 LSE
09:53:03 539.4 3 O 542.2 542.4 Sell
15,134,300 23606 LSE
09:53:03 539.4 4 O 542.2 542.4 Sell
15,134,297 23605 LSE
09:53:03 539.4 4 O 542.2 542.4 Sell
15,134,293 23604 LSE
09:53:03 539.4 10 O 542.2 542.4 Sell
15,134,289 23603 LSE
09:53:03 539.4 11 O 542.2 542.4 Sell
15,134,279 23602 LSE
09:53:03 539.4 7 O 542.2 542.4 Sell
15,134,268 23601 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved