Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 18651 - 18601 (08:14-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:11	538.0	333	O	538.0	538.2	Sell		11,207,480	18651	LSE
08:14:08	538.0	2142	O	538.0	538.2	Sell		11,207,147	18650	LSE
08:14:08	538.0	1507	O	538.0	538.2	Sell		11,205,005	18649	LSE
08:14:07	538.0	758	O	538.0	538.2	Sell		11,203,498	18648	LSE
08:14:06	538.0	686	AT	537.8	538.0	Buy		11,202,740	18647	LSE
08:14:06	538.0	904	AT	537.8	538.0	Buy		11,202,054	18646	LSE
08:14:06	538.0	8899	AT	537.8	538.0	Buy		11,201,150	18645	LSE
08:14:06	538.0	12	O	537.8	538.0	Buy		11,192,251	18644	LSE
08:13:55	537.8	1	AT	537.8	538.0	Sell		11,192,239	18643	LSE
08:13:35	537.999	22	O	537.6	538.0	Buy		11,192,238	18642	LSE
08:13:35	537.8	147	O	537.6	538.0			11,192,216	18641	LSE
08:13:33	538.0	18	O	537.6	538.0	Buy		11,192,069	18640	LSE
08:13:32	537.8	482	AT	537.8	538.0	Sell		11,192,051	18639	LSE
08:13:32	537.8	386	AT	537.8	538.0	Sell		11,191,569	18638	LSE
08:13:32	537.8	8	O	537.8	538.0	Sell		11,191,183	18637	LSE
08:13:32	537.8	514	AT	537.6	537.8	Buy		11,191,175	18636	LSE
08:13:32	537.8	161	AT	537.6	537.8	Buy		11,190,661	18635	LSE
08:13:32	537.8	679	AT	537.6	537.8	Buy		11,190,500	18634	LSE
08:12:50	537.518	739	O	537.4	537.6	Buy		11,189,821	18633	LSE
08:12:48	537.6	1443	O	537.4	537.6	Buy		11,189,082	18632	LSE
08:12:45	537.4	558	O	537.4	537.6	Sell		11,187,639	18631	LSE
08:12:38	537.6	11	O	537.4	537.6	Buy		11,187,081	18630	LSE
08:12:38	537.6	8	O	537.4	537.6	Buy		11,187,070	18629	LSE
08:12:33	537.49	2000	O	537.4	537.6	Sell		11,187,062	18628	LSE
08:12:29	537.498	2862	O	537.4	537.6	Sell		11,185,062	18627	LSE
08:12:19	537.6	14	O	537.4	537.6	Buy		11,182,200	18626	LSE
08:12:19	537.4	37	O	537.4	537.6	Sell		11,182,186	18625	LSE
08:12:15	537.4	2710	AT	537.4	537.6	Sell		11,182,149	18624	LSE
08:12:14	537.6	274	AT	537.6	537.8	Sell		11,179,439	18623	LSE
08:12:14	537.6	754	AT	537.6	537.8	Sell		11,179,165	18622	LSE
08:12:06	537.8	251	AT	537.6	537.8	Buy		11,178,411	18621	LSE
08:12:06	537.804	92505	O	537.6	537.8	Buy		11,178,160	18620	LSE
08:11:37	537.58	409	O	537.4	537.8	Sell		11,085,655	18619	LSE
08:11:35	537.6	828	AT	537.4	537.6	Buy		11,085,246	18618	LSE
08:11:29	537.4	1040	AT	537.2	537.4	Buy		11,084,418	18617	LSE
08:11:24	537.399	3	O	537.2	537.4	Buy		11,083,378	18616	LSE
08:11:17	537.2	1	O	537.2	537.4	Sell		11,083,375	18615	LSE
08:11:17	537.4	1	O	537.2	537.4	Buy		11,083,374	18614	LSE
08:11:14	537.2	14	O	537.2	537.4	Sell		11,083,373	18613	LSE
08:10:58	537.2	5	O	537.2	537.4	Sell		11,083,359	18612	LSE
08:10:56	537.2	827	AT	537.2	537.4	Sell		11,083,354	18611	LSE
08:10:56	537.2	843	AT	537.2	537.4	Sell		11,082,527	18610	LSE
08:10:53	537.2	1948	AT	537.0	537.2	Buy		11,081,684	18609	LSE
08:10:53	537.2	876	AT	537.2	537.4	Sell		11,079,736	18608	LSE
08:10:53	537.2	896	AT	537.2	537.4	Sell		11,078,860	18607	LSE
08:10:42	537.2	1533	O	537.0	537.4			11,077,964	18606	LSE
08:10:36	537.0	93	O	537.0	537.4	Sell		11,076,431	18605	LSE
08:10:36	537.2	1894	AT	537.0	537.2	Buy		11,076,338	18604	LSE
08:10:36	537.2	54	AT	537.0	537.2	Buy		11,074,444	18603	LSE
08:10:26	537.2	100	AT	537.2	537.4	Sell		11,074,390	18602	LSE
08:10:26	537.2	907	AT	537.2	537.4	Sell		11,074,290	18601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions