Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:31	528.2	2	O	525.6	526.0	Buy		626,139	10451	LSE
02:11:31	528.2	2	O	525.6	526.0	Buy		626,137	10450	LSE
02:11:31	528.2	53	O	525.6	526.0	Buy		626,135	10449	LSE
02:11:31	528.2	2	O	525.6	526.0	Buy		626,082	10448	LSE
02:11:31	528.2	1	O	525.6	526.0	Buy		626,080	10447	LSE
02:11:31	528.2	11	O	525.6	526.0	Buy		626,079	10446	LSE
02:11:31	528.2	43	O	525.6	526.0	Buy		626,068	10445	LSE
02:11:30	528.2	2	O	525.6	526.0	Buy		626,025	10444	LSE
02:11:30	528.2	50	O	525.4	526.0	Buy		626,023	10443	LSE
02:11:30	528.2	2	O	525.4	526.0	Buy		625,973	10442	LSE
02:11:30	528.2	3	O	525.4	526.0	Buy		625,971	10441	LSE
02:11:30	528.2	2	O	525.4	526.0	Buy		625,968	10440	LSE
02:11:30	528.2	1	O	525.4	526.0	Buy		625,966	10439	LSE
02:11:30	528.2	2	O	525.4	526.0	Buy		625,965	10438	LSE
02:11:30	528.2	12	O	525.4	526.0	Buy		625,963	10437	LSE
02:11:30	528.2	3	O	525.4	526.0	Buy		625,951	10436	LSE
02:11:30	528.2	12	O	525.4	526.0	Buy		625,948	10435	LSE
02:11:30	528.2	4	O	525.4	526.0	Buy		625,936	10434	LSE
02:11:30	528.2	1	O	525.4	526.0	Buy		625,932	10433	LSE
02:11:30	528.2	1	O	525.4	526.0	Buy		625,931	10432	LSE
02:11:30	528.2	4	O	525.4	525.8	Buy		625,930	10431	LSE
02:11:30	528.2	15	O	525.4	525.8	Buy		625,926	10430	LSE
02:11:30	528.2	2	O	525.4	525.8	Buy		625,911	10429	LSE
02:11:29	528.2	4	O	525.4	525.8	Buy		625,909	10428	LSE
02:11:29	528.2	2	O	525.4	525.8	Buy		625,905	10427	LSE
02:11:29	528.2	7	O	525.4	525.8	Buy		625,903	10426	LSE
02:11:29	528.2	2	O	525.4	525.8	Buy		625,896	10425	LSE
02:11:29	528.2	1	O	525.4	525.8	Buy		625,894	10424	LSE
02:11:29	525.6	363	AT	525.6	526.0	Sell		625,893	10423	LSE
02:11:29	525.6	752	AT	525.6	526.0	Sell		625,530	10422	LSE
02:11:29	525.6	935	AT	525.6	526.0	Sell		624,778	10421	LSE
02:11:29	525.6	350	AT	525.6	526.0	Sell		623,843	10420	LSE
02:11:29	528.2	4	O	525.6	526.0	Buy		623,493	10419	LSE
02:11:29	528.2	1	O	525.6	526.0	Buy		623,489	10418	LSE
02:11:29	528.2	1	O	525.6	526.0	Buy		623,488	10417	LSE
02:11:29	528.2	21	O	525.6	526.0	Buy		623,487	10416	LSE
02:11:29	528.2	4	O	525.6	526.0	Buy		623,466	10415	LSE
02:11:29	528.2	4	O	525.6	526.0	Buy		623,462	10414	LSE
02:11:29	528.2	5	O	525.6	526.0	Buy		623,458	10413	LSE
02:11:29	528.2	18	O	525.6	526.0	Buy		623,453	10412	LSE
02:11:29	528.2	1	O	525.6	526.0	Buy		623,435	10411	LSE
02:11:29	528.2	2	O	525.6	526.0	Buy		623,434	10410	LSE
02:11:29	528.2	6	O	525.6	526.0	Buy		623,432	10409	LSE
02:11:29	528.2	2	O	525.6	526.0	Buy		623,426	10408	LSE
02:11:29	528.2	3	O	525.6	526.0	Buy		623,424	10407	LSE
02:11:29	528.2	3	O	525.6	526.0	Buy		623,421	10406	LSE
02:11:29	528.2	3	O	525.6	526.0	Buy		623,418	10405	LSE
02:11:29	528.2	5	O	525.6	526.0	Buy		623,415	10404	LSE
02:11:29	528.2	12	O	525.6	526.0	Buy		623,410	10403	LSE
02:11:29	528.2	38	O	525.6	526.0	Buy		623,398	10402	LSE
02:11:29	528.2	3	O	525.6	526.0	Buy		623,360	10401	LSE

US Treasury 6 Month Bill...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions