Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 18251 - 18201 (07:52-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:34	534.0	6	O	533.8	534.0	Buy		10,764,186	18251	LSE
07:52:29	534.0	916	O	533.8	534.0	Buy		10,764,180	18250	LSE
07:52:29	533.8	915	O	533.8	534.0	Sell		10,763,264	18249	LSE
07:52:23	533.918	239	O	533.8	534.0	Buy		10,762,349	18248	LSE
07:52:12	534.0	908	O	533.8	534.0	Buy		10,762,110	18247	LSE
07:52:04	533.8	479	AT	533.8	534.0	Sell		10,761,202	18246	LSE
07:51:57	534.2	12	O	534.0	534.2	Buy		10,760,723	18245	LSE
07:51:46	534.2	20	O	534.0	534.2	Buy		10,760,711	18244	LSE
07:51:41	534.2	18	O	533.8	534.2	Buy		10,760,691	18243	LSE
07:51:31	534.0	2	O	534.0	534.2	Sell		10,760,673	18242	LSE
07:51:30	534.2	1006	AT	534.2	534.4	Sell		10,760,671	18241	LSE
07:51:19	534.2	176	O	534.2	534.6	Sell		10,759,665	18240	LSE
07:51:19	534.2	414	AT	534.2	534.6	Sell		10,759,489	18239	LSE
07:51:19	534.2	449	AT	534.2	534.6	Sell		10,759,075	18238	LSE
07:51:19	534.2	1147	AT	534.2	534.6	Sell		10,758,626	18237	LSE
07:51:19	534.2	752	AT	534.2	534.6	Sell		10,757,479	18236	LSE
07:51:19	534.2	947	AT	534.2	534.6	Sell		10,756,727	18235	LSE
07:51:19	534.2	1245	AT	534.2	534.6	Sell		10,755,780	18234	LSE
07:51:19	534.4	985	AT	534.4	534.6	Sell		10,754,535	18233	LSE
07:51:19	534.4	900	AT	534.4	534.6	Sell		10,753,550	18232	LSE
07:51:19	534.4	78	AT	534.4	534.6	Sell		10,752,650	18231	LSE
07:51:17	534.6	10	O	534.4	534.6	Buy		10,752,572	18230	LSE
07:51:06	534.6	1	O	534.4	534.6	Buy		10,752,562	18229	LSE
07:50:52	534.8	2	O	534.4	534.8	Buy		10,752,561	18228	LSE
07:50:38	534.434	374	O	534.4	534.6	Sell		10,752,559	18227	LSE
07:50:15	534.8	1245	AT	534.6	534.8	Buy		10,752,185	18226	LSE
07:50:15	534.8	349	AT	534.8	535.0	Sell		10,750,940	18225	LSE
07:50:15	534.8	576	AT	534.8	535.0	Sell		10,750,591	18224	LSE
07:50:08	534.8	1	O	534.8	535.0	Sell		10,750,015	18223	LSE
07:50:07	535.0	9	O	534.8	535.0	Buy		10,750,014	18222	LSE
07:50:03	534.8	628	AT	534.8	535.0	Sell		10,750,005	18221	LSE
07:50:01	534.8	775	AT	534.6	534.8	Buy		10,749,377	18220	LSE
07:50:01	534.8	112	AT	534.6	534.8	Buy		10,748,602	18219	LSE
07:50:01	534.8	736	AT	534.6	534.8	Buy		10,748,490	18218	LSE
07:49:59	534.7	1374	O	534.6	534.8	Sell		10,747,754	18217	LSE
07:49:58	534.8	10	O	534.6	534.8	Buy		10,746,380	18216	LSE
07:49:58	534.644	4	O	534.6	534.8	Sell		10,746,370	18215	LSE
07:49:41	534.6	9	O	534.4	534.8			10,746,366	18214	LSE
07:49:41	534.6	921	AT	534.6	534.8	Sell		10,746,357	18213	LSE
07:49:41	534.6	984	AT	534.4	534.6	Buy		10,745,436	18212	LSE
07:49:41	534.4	185	AT	534.2	534.4	Buy		10,744,452	18211	LSE
07:49:41	534.4	1173	AT	534.2	534.4	Buy		10,744,267	18210	LSE
07:49:41	534.4	848	AT	534.2	534.4	Buy		10,743,094	18209	LSE
07:49:24	534.2	18	O	534.2	534.4	Sell		10,742,246	18208	LSE
07:49:24	534.2	9	O	534.2	534.4	Sell		10,742,228	18207	LSE
07:49:13	534.6	1	O	534.2	534.6	Buy		10,742,219	18206	LSE
07:49:13	534.4	908	AT	534.4	534.6	Sell		10,742,218	18205	LSE
07:49:02	534.6	1082	AT	534.2	534.6	Buy		10,741,310	18204	LSE
07:49:02	534.6	1245	AT	534.2	534.6	Buy		10,740,228	18203	LSE
07:49:02	534.6	900	AT	534.2	534.6	Buy		10,738,983	18202	LSE
07:49:02	534.6	1139	AT	534.2	534.6	Buy		10,738,083	18201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions